00501 豪威集團
按盤價 
78.550 -1.550 (-1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%10%22%46%
- 78.881
- 大手*
-
100%
- 79.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 79.450
- 15,500
- 100
- 79.400
- 12,300
- 0
- 79.300
- 14,400
- 0
- 79.250
- 23,800
- 0
- 79.150
- 19,100
- 0
- 79.100
- 18,500
- 0
- 79.050
- 19,300
- 0
- 79.000
- 36,900
- 400
- 78.900
- 19,300
- 0
- 78.850
- 14,700
- 0
- 78.800
- 42,000
- 0
- 78.750
- 27,900
- 500
- 78.700
- 31,800
- 0
- 78.650
- 31,700
- 0
- 78.600
- 53,000
- 0
- 78.550
- 50,700
- 0
- 78.500
- 29,900
- 0
- 78.450
- 15,300
- 0
- 78.400
- 32,700
- 0
- 78.350
- 15,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 79.450 | 15,600 | 15,500 | 2.499% | 100 | 0.016% | |||
| 79.400 | 12,300 | 12,300 | 1.983% | 0 | 0.000% | |||
| 79.300 | 14,400 | 14,400 | 2.321% | 0 | 0.000% | |||
| 79.250 | 23,800 | 23,800 | 3.837% | 0 | 0.000% | |||
| 79.150 | 19,100 | 19,100 | 3.079% | 0 | 0.000% | |||
| 79.100 | 18,500 | 18,500 | 2.982% | 0 | 0.000% | |||
| 79.050 | 19,300 | 19,300 | 3.111% | 0 | 0.000% | |||
| 79.000 | 37,300 | 36,900 | 5.949% | 400 | 0.064% | |||
| 78.900 | 19,300 | 19,300 | 3.111% | 0 | 0.000% | |||
| 78.850 | 14,700 | 14,700 | 2.370% | 0 | 0.000% | |||
| 78.800 | 42,000 | 42,000 | 6.771% | 0 | 0.000% | |||
| 78.750 | 28,400 | 27,900 | 4.498% | 500 | 0.081% | |||
| 78.700 | 31,800 | 31,800 | 5.127% | 0 | 0.000% | |||
| 78.650 | 31,700 | 31,700 | 5.110% | 0 | 0.000% | |||
| 78.600 | 53,000 | 53,000 | 8.544% | 0 | 0.000% | |||
| 78.550 | 50,700 | 50,700 | 8.173% | 0 | 0.000% | |||
| 78.500 | 29,900 | 29,900 | 4.820% | 0 | 0.000% | |||
| 78.450 | 15,300 | 15,300 | 2.467% | 0 | 0.000% | |||
| 78.400 | 32,700 | 32,700 | 5.272% | 0 | 0.000% | |||
| 78.350 | 15,100 | 15,100 | 2.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
