00506 中國食品
按盤價 
4.790 +0.320 (+7.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%49%15%13%
- 4.712
- 大手*
-
- 4.799
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.830
- 694,000
- 0
- 4.820
- 756,000
- 0
- 4.800
- 678,000
- 0
- 4.790
- 1,284,000
- 0
- 4.780
- 1,026,000
- 0
- 4.770
- 1,120,000
- 1,365
- 4.760
- 1,426,000
- 0
- 4.750
- 1,338,000
- 0
- 4.740
- 1,432,000
- 0
- 4.730
- 1,518,000
- 0
- 4.720
- 1,800,000
- 0
- 4.710
- 1,422,000
- 0
- 4.700
- 1,550,000
- 0
- 4.690
- 1,240,000
- 0
- 4.680
- 646,000
- 0
- 4.660
- 632,000
- 0
- 4.630
- 634,000
- 0
- 4.600
- 1,162,000
- 0
- 4.590
- 958,000
- 0
- 4.580
- 960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.830 | 694,000 | 694,000 | 2.359% | 0 | 0.000% | |||
| 4.820 | 756,000 | 756,000 | 2.570% | 0 | 0.000% | |||
| 4.800 | 678,000 | 678,000 | 2.305% | 0 | 0.000% | |||
| 4.790 | 1,284,000 | 1,284,000 | 4.365% | 0 | 0.000% | |||
| 4.780 | 1,026,000 | 1,026,000 | 3.488% | 0 | 0.000% | |||
| 4.770 | 1,121,365 | 1,120,000 | 3.808% | 1,365 | 0.005% | |||
| 4.760 | 1,426,000 | 1,426,000 | 4.848% | 0 | 0.000% | |||
| 4.750 | 1,338,000 | 1,338,000 | 4.549% | 0 | 0.000% | |||
| 4.740 | 1,432,000 | 1,432,000 | 4.868% | 0 | 0.000% | |||
| 4.730 | 1,518,000 | 1,518,000 | 5.161% | 0 | 0.000% | |||
| 4.720 | 1,800,000 | 1,800,000 | 6.119% | 0 | 0.000% | |||
| 4.710 | 1,422,000 | 1,422,000 | 4.834% | 0 | 0.000% | |||
| 4.700 | 1,550,000 | 1,550,000 | 5.269% | 0 | 0.000% | |||
| 4.690 | 1,240,000 | 1,240,000 | 4.215% | 0 | 0.000% | |||
| 4.680 | 646,000 | 646,000 | 2.196% | 0 | 0.000% | |||
| 4.660 | 632,000 | 632,000 | 2.149% | 0 | 0.000% | |||
| 4.630 | 634,000 | 634,000 | 2.155% | 0 | 0.000% | |||
| 4.600 | 1,162,000 | 1,162,000 | 3.950% | 0 | 0.000% | |||
| 4.590 | 958,000 | 958,000 | 3.257% | 0 | 0.000% | |||
| 4.580 | 960,000 | 960,000 | 3.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
