00512 遠大醫藥
按盤價 
7.790 -0.060 (-0.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%12%19%19%
- 7.845
- 大手*
-
100%
- 7.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 26,000
- 0
- 7.910
- 82,000
- 0
- 7.900
- 109,500
- 0
- 7.890
- 207,000
- 0
- 7.880
- 154,000
- 0
- 7.870
- 132,000
- 1,500
- 7.860
- 188,000
- 4,000
- 7.850
- 560,500
- 0
- 7.840
- 529,500
- 1,000
- 7.830
- 231,000
- 2,000
- 7.820
- 155,500
- 1,000
- 7.810
- 146,500
- 0
- 7.800
- 229,500
- 0
- 7.790
- 35,500
- 500
- 7.780
- 85,500
- 0
- 7.770
- 29,000
- 0
- 7.760
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 26,000 | 26,000 | 0.880% | 0 | 0.000% | |||
| 7.910 | 82,000 | 82,000 | 2.776% | 0 | 0.000% | |||
| 7.900 | 109,500 | 109,500 | 3.707% | 0 | 0.000% | |||
| 7.890 | 207,000 | 207,000 | 7.007% | 0 | 0.000% | |||
| 7.880 | 154,000 | 154,000 | 5.213% | 0 | 0.000% | |||
| 7.870 | 133,500 | 132,000 | 4.469% | 1,500 | 0.051% | |||
| 7.860 | 192,000 | 188,000 | 6.364% | 4,000 | 0.135% | |||
| 7.850 | 560,500 | 560,500 | 18.974% | 0 | 0.000% | |||
| 7.840 | 530,500 | 529,500 | 17.925% | 1,000 | 0.034% | |||
| 7.830 | 233,000 | 231,000 | 7.820% | 2,000 | 0.068% | |||
| 7.820 | 156,500 | 155,500 | 5.264% | 1,000 | 0.034% | |||
| 7.810 | 146,500 | 146,500 | 4.959% | 0 | 0.000% | |||
| 7.800 | 229,500 | 229,500 | 7.769% | 0 | 0.000% | |||
| 7.790 | 36,000 | 35,500 | 1.202% | 500 | 0.017% | |||
| 7.780 | 85,500 | 85,500 | 2.894% | 0 | 0.000% | |||
| 7.770 | 29,000 | 29,000 | 0.982% | 0 | 0.000% | |||
| 7.760 | 13,000 | 13,000 | 0.440% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
