00512 遠大醫藥
按盤價 
4.340 -0.110 (-2.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%35%21%
- 4.377
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 25,000
- 0
- 4.470
- 41,000
- 500
- 4.460
- 37,500
- 500
- 4.450
- 70,000
- 500
- 4.440
- 233,500
- 0
- 4.430
- 299,000
- 0
- 4.420
- 168,000
- 0
- 4.410
- 116,000
- 0
- 4.400
- 118,000
- 0
- 4.390
- 139,000
- 0
- 4.380
- 89,500
- 0
- 4.370
- 46,000
- 0
- 4.360
- 218,000
- 0
- 4.350
- 242,000
- 0
- 4.340
- 200,500
- 0
- 4.330
- 274,000
- 0
- 4.320
- 252,500
- 0
- 4.310
- 243,000
- 0
- 4.300
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 25,000 | 25,000 | 0.885% | 0 | 0.000% | |||
| 4.470 | 41,500 | 41,000 | 1.451% | 500 | 0.018% | |||
| 4.460 | 38,000 | 37,500 | 1.327% | 500 | 0.018% | |||
| 4.450 | 70,500 | 70,000 | 2.478% | 500 | 0.018% | |||
| 4.440 | 233,500 | 233,500 | 8.265% | 0 | 0.000% | |||
| 4.430 | 299,000 | 299,000 | 10.584% | 0 | 0.000% | |||
| 4.420 | 168,000 | 168,000 | 5.947% | 0 | 0.000% | |||
| 4.410 | 116,000 | 116,000 | 4.106% | 0 | 0.000% | |||
| 4.400 | 118,000 | 118,000 | 4.177% | 0 | 0.000% | |||
| 4.390 | 139,000 | 139,000 | 4.920% | 0 | 0.000% | |||
| 4.380 | 89,500 | 89,500 | 3.168% | 0 | 0.000% | |||
| 4.370 | 46,000 | 46,000 | 1.628% | 0 | 0.000% | |||
| 4.360 | 218,000 | 218,000 | 7.717% | 0 | 0.000% | |||
| 4.350 | 242,000 | 242,000 | 8.566% | 0 | 0.000% | |||
| 4.340 | 200,500 | 200,500 | 7.097% | 0 | 0.000% | |||
| 4.330 | 274,000 | 274,000 | 9.699% | 0 | 0.000% | |||
| 4.320 | 252,500 | 252,500 | 8.938% | 0 | 0.000% | |||
| 4.310 | 243,000 | 243,000 | 8.602% | 0 | 0.000% | |||
| 4.300 | 11,000 | 11,000 | 0.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
