00512 遠大醫藥
按盤價 
8.170 -0.010 (-0.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%23%29%
- 8.154
- 大手*
-
100%
- 8.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 76,500
- 0
- 8.240
- 222,000
- 1,500
- 8.230
- 180,500
- 0
- 8.220
- 262,500
- 0
- 8.210
- 378,000
- 1,000
- 8.200
- 692,000
- 0
- 8.190
- 361,000
- 2,000
- 8.180
- 344,000
- 1,500
- 8.170
- 655,000
- 500
- 8.160
- 298,000
- 1,000
- 8.150
- 301,000
- 1,000
- 8.140
- 157,000
- 500
- 8.130
- 239,500
- 2,000
- 8.120
- 483,000
- 2,000
- 8.110
- 72,500
- 0
- 8.090
- 69,500
- 0
- 8.030
- 150,000
- 0
- 8.020
- 130,000
- 1,000
- 8.010
- 206,500
- 0
- 8.000
- 137,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 76,500 | 76,500 | 1.342% | 0 | 0.000% | |||
| 8.240 | 223,500 | 222,000 | 3.894% | 1,500 | 0.026% | |||
| 8.230 | 180,500 | 180,500 | 3.166% | 0 | 0.000% | |||
| 8.220 | 262,500 | 262,500 | 4.605% | 0 | 0.000% | |||
| 8.210 | 379,000 | 378,000 | 6.631% | 1,000 | 0.018% | |||
| 8.200 | 692,000 | 692,000 | 12.139% | 0 | 0.000% | |||
| 8.190 | 363,000 | 361,000 | 6.333% | 2,000 | 0.035% | |||
| 8.180 | 345,500 | 344,000 | 6.035% | 1,500 | 0.026% | |||
| 8.170 | 655,500 | 655,000 | 11.490% | 500 | 0.009% | |||
| 8.160 | 299,000 | 298,000 | 5.228% | 1,000 | 0.018% | |||
| 8.150 | 302,000 | 301,000 | 5.280% | 1,000 | 0.018% | |||
| 8.140 | 157,500 | 157,000 | 2.754% | 500 | 0.009% | |||
| 8.130 | 241,500 | 239,500 | 4.201% | 2,000 | 0.035% | |||
| 8.120 | 485,000 | 483,000 | 8.473% | 2,000 | 0.035% | |||
| 8.110 | 72,500 | 72,500 | 1.272% | 0 | 0.000% | |||
| 8.090 | 69,500 | 69,500 | 1.219% | 0 | 0.000% | |||
| 8.030 | 150,000 | 150,000 | 2.631% | 0 | 0.000% | |||
| 8.020 | 131,000 | 130,000 | 2.281% | 1,000 | 0.018% | |||
| 8.010 | 206,500 | 206,500 | 3.622% | 0 | 0.000% | |||
| 8.000 | 137,000 | 137,000 | 2.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
