00512 遠大醫藥
按盤價 
6.220 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%45%21%12%
- 6.201
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 6,000
- 0
- 6.270
- 2,000
- 0
- 6.250
- 2,000
- 0
- 6.240
- 71,500
- 0
- 6.230
- 200,000
- 20,500
- 6.220
- 226,500
- 7,500
- 6.210
- 204,500
- 31,000
- 6.200
- 174,500
- 7,500
- 6.190
- 52,000
- 2,000
- 6.180
- 27,000
- 0
- 6.170
- 3,000
- 0
- 6.160
- 2,500
- 0
- 6.150
- 39,500
- 0
- 6.140
- 8,000
- 0
- 6.130
- 21,500
- 0
- 6.120
- 4,000
- 0
- 6.110
- 29,500
- 0
- 6.100
- 10,000
- 0
- 6.090
- 51,500
- 2,500
- 6.080
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 6,000 | 6,000 | 0.472% | 0 | 0.000% | |||
| 6.270 | 2,000 | 2,000 | 0.157% | 0 | 0.000% | |||
| 6.250 | 2,000 | 2,000 | 0.157% | 0 | 0.000% | |||
| 6.240 | 71,500 | 71,500 | 5.625% | 0 | 0.000% | |||
| 6.230 | 220,500 | 200,000 | 15.733% | 20,500 | 1.613% | |||
| 6.220 | 234,000 | 226,500 | 17.818% | 7,500 | 0.590% | |||
| 6.210 | 235,500 | 204,500 | 16.087% | 31,000 | 2.439% | |||
| 6.200 | 182,000 | 174,500 | 13.727% | 7,500 | 0.590% | |||
| 6.190 | 54,000 | 52,000 | 4.091% | 2,000 | 0.157% | |||
| 6.180 | 27,000 | 27,000 | 2.124% | 0 | 0.000% | |||
| 6.170 | 3,000 | 3,000 | 0.236% | 0 | 0.000% | |||
| 6.160 | 2,500 | 2,500 | 0.197% | 0 | 0.000% | |||
| 6.150 | 39,500 | 39,500 | 3.107% | 0 | 0.000% | |||
| 6.140 | 8,000 | 8,000 | 0.629% | 0 | 0.000% | |||
| 6.130 | 21,500 | 21,500 | 1.691% | 0 | 0.000% | |||
| 6.120 | 4,000 | 4,000 | 0.315% | 0 | 0.000% | |||
| 6.110 | 29,500 | 29,500 | 2.321% | 0 | 0.000% | |||
| 6.100 | 10,000 | 10,000 | 0.787% | 0 | 0.000% | |||
| 6.090 | 54,000 | 51,500 | 4.051% | 2,500 | 0.197% | |||
| 6.080 | 7,000 | 7,000 | 0.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
