00517 中遠海運國際
按盤價 
7.360 +0.120 (+1.657%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%15%22%22%
- 7.393
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.480
- 34,000
- 0
- 7.470
- 8,000
- 0
- 7.460
- 40,000
- 0
- 7.450
- 106,000
- 0
- 7.440
- 142,000
- 0
- 7.430
- 68,000
- 2,000
- 7.420
- 68,000
- 0
- 7.410
- 32,000
- 4,000
- 7.400
- 180,000
- 0
- 7.390
- 64,000
- 0
- 7.380
- 100,000
- 2,000
- 7.370
- 124,000
- 0
- 7.360
- 74,000
- 0
- 7.350
- 150,000
- 2,000
- 7.340
- 92,000
- 0
- 7.330
- 70,000
- 0
- 7.320
- 14,000
- 0
- 7.300
- 6,000
- 0
- 7.250
- 2,000
- 0
- 7.240
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.480 | 34,000 | 34,000 | 2.432% | 0 | 0.000% | |||
| 7.470 | 8,000 | 8,000 | 0.572% | 0 | 0.000% | |||
| 7.460 | 40,000 | 40,000 | 2.861% | 0 | 0.000% | |||
| 7.450 | 106,000 | 106,000 | 7.582% | 0 | 0.000% | |||
| 7.440 | 142,000 | 142,000 | 10.157% | 0 | 0.000% | |||
| 7.430 | 70,000 | 68,000 | 4.864% | 2,000 | 0.143% | |||
| 7.420 | 68,000 | 68,000 | 4.864% | 0 | 0.000% | |||
| 7.410 | 36,000 | 32,000 | 2.289% | 4,000 | 0.286% | |||
| 7.400 | 180,000 | 180,000 | 12.876% | 0 | 0.000% | |||
| 7.390 | 64,000 | 64,000 | 4.578% | 0 | 0.000% | |||
| 7.380 | 102,000 | 100,000 | 7.153% | 2,000 | 0.143% | |||
| 7.370 | 124,000 | 124,000 | 8.870% | 0 | 0.000% | |||
| 7.360 | 74,000 | 74,000 | 5.293% | 0 | 0.000% | |||
| 7.350 | 152,000 | 150,000 | 10.730% | 2,000 | 0.143% | |||
| 7.340 | 92,000 | 92,000 | 6.581% | 0 | 0.000% | |||
| 7.330 | 70,000 | 70,000 | 5.007% | 0 | 0.000% | |||
| 7.320 | 14,000 | 14,000 | 1.001% | 0 | 0.000% | |||
| 7.300 | 6,000 | 6,000 | 0.429% | 0 | 0.000% | |||
| 7.250 | 2,000 | 2,000 | 0.143% | 0 | 0.000% | |||
| 7.240 | 2,000 | 2,000 | 0.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
