00517 中遠海運國際
按盤價 
6.795 -0.030 (-0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%30%24%
- 6.796
- 大手*
-
- 6.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.830
- 122,000
- 0
- 6.825
- 470,000
- 454,000
- 6.820
- 122,000
- 0
- 6.810
- 22,000
- 0
- 6.805
- 22,000
- 0
- 6.800
- 432,000
- 0
- 6.795
- 390,000
- 0
- 6.790
- 192,000
- 0
- 6.785
- 86,000
- 2,000
- 6.780
- 182,000
- 0
- 6.775
- 130,000
- 0
- 6.770
- 44,000
- 0
- 6.765
- 34,000
- 0
- 6.760
- 20,000
- 0
- 6.750
- 44,000
- 0
- 6.740
- 40,000
- 0
- 6.735
- 30,000
- 0
- 6.730
- 48,000
- 0
- 6.725
- 58,000
- 0
- 6.720
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.830 | 122,000 | 122,000 | 3.917% | 0 | 0.000% | |||
| 6.825 | 924,000 | 470,000 | 15.091% | 454,000 | 14.577% | |||
| 6.820 | 122,000 | 122,000 | 3.917% | 0 | 0.000% | |||
| 6.810 | 22,000 | 22,000 | 0.706% | 0 | 0.000% | |||
| 6.805 | 22,000 | 22,000 | 0.706% | 0 | 0.000% | |||
| 6.800 | 432,000 | 432,000 | 13.871% | 0 | 0.000% | |||
| 6.795 | 390,000 | 390,000 | 12.522% | 0 | 0.000% | |||
| 6.790 | 192,000 | 192,000 | 6.165% | 0 | 0.000% | |||
| 6.785 | 88,000 | 86,000 | 2.761% | 2,000 | 0.064% | |||
| 6.780 | 182,000 | 182,000 | 5.844% | 0 | 0.000% | |||
| 6.775 | 130,000 | 130,000 | 4.174% | 0 | 0.000% | |||
| 6.770 | 44,000 | 44,000 | 1.413% | 0 | 0.000% | |||
| 6.765 | 34,000 | 34,000 | 1.092% | 0 | 0.000% | |||
| 6.760 | 20,000 | 20,000 | 0.642% | 0 | 0.000% | |||
| 6.750 | 44,000 | 44,000 | 1.413% | 0 | 0.000% | |||
| 6.740 | 40,000 | 40,000 | 1.284% | 0 | 0.000% | |||
| 6.735 | 30,000 | 30,000 | 0.963% | 0 | 0.000% | |||
| 6.730 | 48,000 | 48,000 | 1.541% | 0 | 0.000% | |||
| 6.725 | 58,000 | 58,000 | 1.862% | 0 | 0.000% | |||
| 6.720 | 94,000 | 94,000 | 3.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
