00522 ASMPT
按盤價 
73.150 +1.850 (+2.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%24%20%
- 72.463
- 大手*
-
14%64%22%
- 72.385
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.250
- 61,200
- 600
- 73.200
- 106,800
- 3,300
- 73.150
- 85,200
- 4,800
- 73.100
- 92,300
- 1,800
- 73.050
- 79,500
- 2,000
- 73.000
- 136,000
- 6,400
- 72.950
- 68,500
- 1,900
- 72.750
- 72,800
- 2,100
- 72.700
- 61,100
- 500
- 72.600
- 73,200
- 80,700
- 72.500
- 68,200
- 900
- 72.450
- 81,900
- 300
- 72.400
- 58,500
- 1,200
- 72.350
- 83,400
- 2,000
- 72.300
- 81,800
- 1,300
- 72.250
- 141,000
- 2,200
- 72.200
- 136,400
- 1,200
- 72.150
- 109,400
- 1,400
- 72.100
- 100,400
- 1,900
- 72.050
- 70,300
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.250 | 61,800 | 61,200 | 2.381% | 600 | 0.023% | |||
| 73.200 | 110,100 | 106,800 | 4.155% | 3,300 | 0.128% | |||
| 73.150 | 90,000 | 85,200 | 3.314% | 4,800 | 0.187% | |||
| 73.100 | 94,100 | 92,300 | 3.591% | 1,800 | 0.070% | |||
| 73.050 | 81,500 | 79,500 | 3.093% | 2,000 | 0.078% | |||
| 73.000 | 142,400 | 136,000 | 5.290% | 6,400 | 0.249% | |||
| 72.950 | 70,400 | 68,500 | 2.665% | 1,900 | 0.074% | |||
| 72.750 | 74,900 | 72,800 | 2.832% | 2,100 | 0.082% | |||
| 72.700 | 61,600 | 61,100 | 2.377% | 500 | 0.019% | |||
| 72.600 | 153,900 | 73,200 | 2.848% | 80,700 | 3.139% | |||
| 72.500 | 69,100 | 68,200 | 2.653% | 900 | 0.035% | |||
| 72.450 | 82,200 | 81,900 | 3.186% | 300 | 0.012% | |||
| 72.400 | 59,700 | 58,500 | 2.276% | 1,200 | 0.047% | |||
| 72.350 | 85,400 | 83,400 | 3.244% | 2,000 | 0.078% | |||
| 72.300 | 83,100 | 81,800 | 3.182% | 1,300 | 0.051% | |||
| 72.250 | 143,200 | 141,000 | 5.485% | 2,200 | 0.086% | |||
| 72.200 | 137,600 | 136,400 | 5.306% | 1,200 | 0.047% | |||
| 72.150 | 110,800 | 109,400 | 4.256% | 1,400 | 0.054% | |||
| 72.100 | 102,300 | 100,400 | 3.906% | 1,900 | 0.074% | |||
| 72.050 | 72,700 | 70,300 | 2.735% | 2,400 | 0.093% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
