00522 ASMPT
按盤價 
104.200 -5.300 (-4.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%25%16%30%
- 105.174
- 大手*
-
43%20%8%29%
- 105.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.000
- 69,500
- 0
- 106.800
- 57,900
- 1,800
- 106.700
- 88,400
- 900
- 106.600
- 63,700
- 400
- 106.500
- 77,800
- 1,775
- 106.400
- 55,200
- 300
- 106.000
- 132,800
- 2,000
- 105.500
- 68,300
- 0
- 105.200
- 47,900
- 300
- 105.100
- 57,700
- 1,300
- 105.000
- 113,300
- 100
- 104.900
- 48,000
- 300
- 104.500
- 92,100
- 100
- 104.400
- 94,600
- 1,200
- 104.300
- 92,000
- 1,900
- 104.200
- 242,000
- 1,300
- 104.100
- 137,000
- 1,500
- 104.000
- 245,600
- 1,064
- 103.900
- 174,800
- 2,300
- 103.800
- 89,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.000 | 69,500 | 69,500 | 2.455% | 0 | 0.000% | |||
| 106.800 | 59,700 | 57,900 | 2.045% | 1,800 | 0.064% | |||
| 106.700 | 89,300 | 88,400 | 3.122% | 900 | 0.032% | |||
| 106.600 | 64,100 | 63,700 | 2.250% | 400 | 0.014% | |||
| 106.500 | 79,575 | 77,800 | 2.748% | 1,775 | 0.063% | |||
| 106.400 | 55,500 | 55,200 | 1.950% | 300 | 0.011% | |||
| 106.000 | 134,800 | 132,800 | 4.690% | 2,000 | 0.071% | |||
| 105.500 | 68,300 | 68,300 | 2.412% | 0 | 0.000% | |||
| 105.200 | 48,200 | 47,900 | 1.692% | 300 | 0.011% | |||
| 105.100 | 59,000 | 57,700 | 2.038% | 1,300 | 0.046% | |||
| 105.000 | 113,400 | 113,300 | 4.001% | 100 | 0.004% | |||
| 104.900 | 48,300 | 48,000 | 1.695% | 300 | 0.011% | |||
| 104.500 | 92,200 | 92,100 | 3.253% | 100 | 0.004% | |||
| 104.400 | 95,800 | 94,600 | 3.341% | 1,200 | 0.042% | |||
| 104.300 | 93,900 | 92,000 | 3.249% | 1,900 | 0.067% | |||
| 104.200 | 243,300 | 242,000 | 8.547% | 1,300 | 0.046% | |||
| 104.100 | 138,500 | 137,000 | 4.839% | 1,500 | 0.053% | |||
| 104.000 | 246,664 | 245,600 | 8.674% | 1,064 | 0.038% | |||
| 103.900 | 177,100 | 174,800 | 6.174% | 2,300 | 0.081% | |||
| 103.800 | 89,500 | 89,400 | 3.157% | 100 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
