00548 深圳高速公路股份
按盤價 
6.420 -0.260 (-3.892%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%43%31%20%
- 6.501
- 大手*
-
- 6.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.725
- 12,000
- 0
- 6.720
- 20,000
- 0
- 6.710
- 20,000
- 0
- 6.700
- 12,000
- 0
- 6.680
- 30,000
- 0
- 6.660
- 8,000
- 0
- 6.650
- 58,000
- 0
- 6.645
- 46,000
- 0
- 6.640
- 78,000
- 0
- 6.635
- 14,000
- 0
- 6.630
- 30,000
- 0
- 6.615
- 20,000
- 0
- 6.610
- 18,000
- 0
- 6.605
- 16,000
- 0
- 6.600
- 60,000
- 0
- 6.595
- 46,000
- 0
- 6.580
- 56,000
- 0
- 6.570
- 26,000
- 0
- 6.565
- 18,000
- 0
- 6.420
- 988,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.725 | 12,000 | 12,000 | 0.746% | 0 | 0.000% | |||
| 6.720 | 20,000 | 20,000 | 1.244% | 0 | 0.000% | |||
| 6.710 | 20,000 | 20,000 | 1.244% | 0 | 0.000% | |||
| 6.700 | 12,000 | 12,000 | 0.746% | 0 | 0.000% | |||
| 6.680 | 30,000 | 30,000 | 1.866% | 0 | 0.000% | |||
| 6.660 | 8,000 | 8,000 | 0.498% | 0 | 0.000% | |||
| 6.650 | 58,000 | 58,000 | 3.607% | 0 | 0.000% | |||
| 6.645 | 46,000 | 46,000 | 2.861% | 0 | 0.000% | |||
| 6.640 | 78,000 | 78,000 | 4.851% | 0 | 0.000% | |||
| 6.635 | 14,000 | 14,000 | 0.871% | 0 | 0.000% | |||
| 6.630 | 30,000 | 30,000 | 1.866% | 0 | 0.000% | |||
| 6.615 | 20,000 | 20,000 | 1.244% | 0 | 0.000% | |||
| 6.610 | 18,000 | 18,000 | 1.119% | 0 | 0.000% | |||
| 6.605 | 16,000 | 16,000 | 0.995% | 0 | 0.000% | |||
| 6.600 | 60,000 | 60,000 | 3.731% | 0 | 0.000% | |||
| 6.595 | 46,000 | 46,000 | 2.861% | 0 | 0.000% | |||
| 6.580 | 56,000 | 56,000 | 3.483% | 0 | 0.000% | |||
| 6.570 | 26,000 | 26,000 | 1.617% | 0 | 0.000% | |||
| 6.565 | 18,000 | 18,000 | 1.119% | 0 | 0.000% | |||
| 6.420 | 988,000 | 988,000 | 61.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
