00551 裕元集團
按盤價 
18.820 +0.770 (+4.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%25%23%16%
- 18.826
- 大手*
-
69%31%
- 18.796
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.080
- 113,000
- 0
- 19.070
- 119,500
- 1,500
- 19.050
- 97,500
- 0
- 19.000
- 301,500
- 417
- 18.990
- 165,500
- 4,000
- 18.980
- 161,500
- 0
- 18.970
- 146,000
- 1,000
- 18.960
- 175,500
- 3,500
- 18.950
- 124,000
- 0
- 18.940
- 85,000
- 0
- 18.910
- 82,000
- 0
- 18.900
- 134,000
- 2,000
- 18.860
- 134,500
- 1,000
- 18.820
- 669,000
- 0
- 18.760
- 327,000
- 336
- 18.750
- 140,000
- 2,000
- 18.740
- 128,500
- 2,000
- 18.730
- 244,500
- 0
- 18.700
- 77,000
- 0
- 18.500
- 154,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.080 | 113,000 | 113,000 | 2.122% | 0 | 0.000% | |||
| 19.070 | 121,000 | 119,500 | 2.244% | 1,500 | 0.028% | |||
| 19.050 | 97,500 | 97,500 | 1.831% | 0 | 0.000% | |||
| 19.000 | 301,917 | 301,500 | 5.663% | 417 | 0.008% | |||
| 18.990 | 169,500 | 165,500 | 3.108% | 4,000 | 0.075% | |||
| 18.980 | 161,500 | 161,500 | 3.033% | 0 | 0.000% | |||
| 18.970 | 147,000 | 146,000 | 2.742% | 1,000 | 0.019% | |||
| 18.960 | 179,000 | 175,500 | 3.296% | 3,500 | 0.066% | |||
| 18.950 | 124,000 | 124,000 | 2.329% | 0 | 0.000% | |||
| 18.940 | 85,000 | 85,000 | 1.596% | 0 | 0.000% | |||
| 18.910 | 82,000 | 82,000 | 1.540% | 0 | 0.000% | |||
| 18.900 | 136,000 | 134,000 | 2.517% | 2,000 | 0.038% | |||
| 18.860 | 135,500 | 134,500 | 2.526% | 1,000 | 0.019% | |||
| 18.820 | 669,000 | 669,000 | 12.565% | 0 | 0.000% | |||
| 18.760 | 327,336 | 327,000 | 6.142% | 336 | 0.006% | |||
| 18.750 | 142,000 | 140,000 | 2.629% | 2,000 | 0.038% | |||
| 18.740 | 130,500 | 128,500 | 2.413% | 2,000 | 0.038% | |||
| 18.730 | 244,500 | 244,500 | 4.592% | 0 | 0.000% | |||
| 18.700 | 77,000 | 77,000 | 1.446% | 0 | 0.000% | |||
| 18.500 | 154,500 | 154,500 | 2.902% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
