00551 裕元集團
按盤價 
15.740 +0.380 (+2.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%28%8%25%
- 15.602
- 大手*
-
100%
- 15.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.790
- 70,500
- 10,000
- 15.780
- 87,000
- 3,500
- 15.740
- 38,500
- 0
- 15.720
- 81,000
- 1,000
- 15.700
- 38,500
- 2,500
- 15.680
- 93,500
- 1,000
- 15.670
- 98,500
- 4,000
- 15.660
- 141,500
- 3,000
- 15.650
- 41,500
- 6,500
- 15.640
- 92,000
- 4,500
- 15.630
- 195,000
- 0
- 15.620
- 111,000
- 2,749
- 15.610
- 68,000
- 4,000
- 15.600
- 141,000
- 11,500
- 15.590
- 60,500
- 2,500
- 15.580
- 64,000
- 2,500
- 15.570
- 38,000
- 11,500
- 15.550
- 45,500
- 0
- 15.500
- 199,500
- 37
- 15.390
- 39,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.790 | 80,500 | 70,500 | 2.875% | 10,000 | 0.408% | |||
| 15.780 | 90,500 | 87,000 | 3.547% | 3,500 | 0.143% | |||
| 15.740 | 38,500 | 38,500 | 1.570% | 0 | 0.000% | |||
| 15.720 | 82,000 | 81,000 | 3.303% | 1,000 | 0.041% | |||
| 15.700 | 41,000 | 38,500 | 1.570% | 2,500 | 0.102% | |||
| 15.680 | 94,500 | 93,500 | 3.812% | 1,000 | 0.041% | |||
| 15.670 | 102,500 | 98,500 | 4.016% | 4,000 | 0.163% | |||
| 15.660 | 144,500 | 141,500 | 5.770% | 3,000 | 0.122% | |||
| 15.650 | 48,000 | 41,500 | 1.692% | 6,500 | 0.265% | |||
| 15.640 | 96,500 | 92,000 | 3.751% | 4,500 | 0.183% | |||
| 15.630 | 195,000 | 195,000 | 7.951% | 0 | 0.000% | |||
| 15.620 | 113,749 | 111,000 | 4.526% | 2,749 | 0.112% | |||
| 15.610 | 72,000 | 68,000 | 2.773% | 4,000 | 0.163% | |||
| 15.600 | 152,500 | 141,000 | 5.749% | 11,500 | 0.469% | |||
| 15.590 | 63,000 | 60,500 | 2.467% | 2,500 | 0.102% | |||
| 15.580 | 66,500 | 64,000 | 2.610% | 2,500 | 0.102% | |||
| 15.570 | 49,500 | 38,000 | 1.549% | 11,500 | 0.469% | |||
| 15.550 | 45,500 | 45,500 | 1.855% | 0 | 0.000% | |||
| 15.500 | 199,537 | 199,500 | 8.135% | 37 | 0.002% | |||
| 15.390 | 40,000 | 39,000 | 1.590% | 1,000 | 0.041% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
