00552 中國通信服務
按盤價 
4.230 +0.060 (+1.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%39%20%22%
- 4.228
- 大手*
-
100%
- 4.249
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.300
- 52,000
- 0
- 4.290
- 310,000
- 2,000
- 4.280
- 594,000
- 0
- 4.270
- 470,000
- 0
- 4.260
- 644,000
- 476,000
- 4.250
- 1,378,000
- 42,000
- 4.240
- 802,000
- 6,000
- 4.230
- 1,768,000
- 14,000
- 4.220
- 1,410,000
- 6,000
- 4.210
- 834,000
- 0
- 4.200
- 730,000
- 0
- 4.190
- 274,000
- 0
- 4.180
- 170,000
- 1,111
- 4.170
- 154,000
- 0
- 4.160
- 218,000
- 0
- 4.150
- 182,000
- 0
- 4.140
- 138,000
- 0
- 4.100
- 164,000
- 0
- 4.090
- 40,000
- 0
- 4.080
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.300 | 52,000 | 52,000 | 0.473% | 0 | 0.000% | |||
| 4.290 | 312,000 | 310,000 | 2.821% | 2,000 | 0.018% | |||
| 4.280 | 594,000 | 594,000 | 5.406% | 0 | 0.000% | |||
| 4.270 | 470,000 | 470,000 | 4.278% | 0 | 0.000% | |||
| 4.260 | 1,120,000 | 644,000 | 5.861% | 476,000 | 4.332% | |||
| 4.250 | 1,420,000 | 1,378,000 | 12.542% | 42,000 | 0.382% | |||
| 4.240 | 808,000 | 802,000 | 7.299% | 6,000 | 0.055% | |||
| 4.230 | 1,782,000 | 1,768,000 | 16.091% | 14,000 | 0.127% | |||
| 4.220 | 1,416,000 | 1,410,000 | 12.833% | 6,000 | 0.055% | |||
| 4.210 | 834,000 | 834,000 | 7.591% | 0 | 0.000% | |||
| 4.200 | 730,000 | 730,000 | 6.644% | 0 | 0.000% | |||
| 4.190 | 274,000 | 274,000 | 2.494% | 0 | 0.000% | |||
| 4.180 | 171,111 | 170,000 | 1.547% | 1,111 | 0.010% | |||
| 4.170 | 154,000 | 154,000 | 1.402% | 0 | 0.000% | |||
| 4.160 | 218,000 | 218,000 | 1.984% | 0 | 0.000% | |||
| 4.150 | 182,000 | 182,000 | 1.656% | 0 | 0.000% | |||
| 4.140 | 138,000 | 138,000 | 1.256% | 0 | 0.000% | |||
| 4.100 | 164,000 | 164,000 | 1.493% | 0 | 0.000% | |||
| 4.090 | 40,000 | 40,000 | 0.364% | 0 | 0.000% | |||
| 4.080 | 38,000 | 38,000 | 0.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
