00553 南京熊貓電子股份
按盤價 
3.500 +0.400 (+12.903%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%47%38%7%
- 3.557
- 大手*
-
100%
- 3.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.800
- 1,770,000
- 0
- 3.750
- 1,764,000
- 0
- 3.700
- 1,998,000
- 0
- 3.690
- 1,584,000
- 0
- 3.680
- 2,044,000
- 0
- 3.670
- 2,048,000
- 0
- 3.660
- 1,842,000
- 0
- 3.650
- 1,726,000
- 0
- 3.640
- 1,784,000
- 0
- 3.630
- 1,554,000
- 0
- 3.620
- 1,956,000
- 0
- 3.610
- 2,488,000
- 0
- 3.600
- 2,180,000
- 0
- 3.580
- 1,756,000
- 0
- 3.560
- 1,674,000
- 0
- 3.550
- 2,038,000
- 0
- 3.540
- 2,668,000
- 0
- 3.530
- 2,012,000
- 0
- 3.520
- 2,014,000
- 0
- 3.500
- 2,992,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.800 | 1,770,000 | 1,770,000 | 2.380% | 0 | 0.000% | |||
| 3.750 | 1,764,000 | 1,764,000 | 2.372% | 0 | 0.000% | |||
| 3.700 | 1,998,000 | 1,998,000 | 2.687% | 0 | 0.000% | |||
| 3.690 | 1,584,000 | 1,584,000 | 2.130% | 0 | 0.000% | |||
| 3.680 | 2,044,000 | 2,044,000 | 2.749% | 0 | 0.000% | |||
| 3.670 | 2,048,000 | 2,048,000 | 2.754% | 0 | 0.000% | |||
| 3.660 | 1,842,000 | 1,842,000 | 2.477% | 0 | 0.000% | |||
| 3.650 | 1,726,000 | 1,726,000 | 2.321% | 0 | 0.000% | |||
| 3.640 | 1,784,000 | 1,784,000 | 2.399% | 0 | 0.000% | |||
| 3.630 | 1,554,000 | 1,554,000 | 2.090% | 0 | 0.000% | |||
| 3.620 | 1,956,000 | 1,956,000 | 2.631% | 0 | 0.000% | |||
| 3.610 | 2,488,000 | 2,488,000 | 3.346% | 0 | 0.000% | |||
| 3.600 | 2,180,000 | 2,180,000 | 2.932% | 0 | 0.000% | |||
| 3.580 | 1,756,000 | 1,756,000 | 2.362% | 0 | 0.000% | |||
| 3.560 | 1,674,000 | 1,674,000 | 2.251% | 0 | 0.000% | |||
| 3.550 | 2,038,000 | 2,038,000 | 2.741% | 0 | 0.000% | |||
| 3.540 | 2,668,000 | 2,668,000 | 3.588% | 0 | 0.000% | |||
| 3.530 | 2,012,000 | 2,012,000 | 2.706% | 0 | 0.000% | |||
| 3.520 | 2,014,000 | 2,014,000 | 2.709% | 0 | 0.000% | |||
| 3.500 | 2,992,000 | 2,992,000 | 4.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
