00568 山東墨龍
按盤價 
4.280 +0.050 (+1.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%13%22%24%
- 4.429
- 大手*
-
55%14%31%
- 4.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 3,080,400
- 0
- 4.550
- 3,261,600
- 0
- 4.540
- 3,217,600
- 0
- 4.530
- 3,488,800
- 0
- 4.520
- 4,132,800
- 0
- 4.500
- 6,724,000
- 0
- 4.450
- 6,498,000
- 0
- 4.440
- 6,448,000
- 0
- 4.430
- 9,267,200
- 0
- 4.420
- 6,540,000
- 0
- 4.410
- 6,250,000
- 0
- 4.400
- 9,811,200
- 0
- 4.390
- 8,243,600
- 0
- 4.380
- 4,420,000
- 0
- 4.370
- 4,186,000
- 0
- 4.330
- 3,182,000
- 0
- 4.320
- 3,188,000
- 0
- 4.310
- 2,909,600
- 0
- 4.300
- 3,658,400
- 0
- 4.290
- 3,768,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 3,080,400 | 3,080,400 | 2.363% | 0 | 0.000% | |||
| 4.550 | 3,261,600 | 3,261,600 | 2.502% | 0 | 0.000% | |||
| 4.540 | 3,217,600 | 3,217,600 | 2.468% | 0 | 0.000% | |||
| 4.530 | 3,488,800 | 3,488,800 | 2.676% | 0 | 0.000% | |||
| 4.520 | 4,132,800 | 4,132,800 | 3.170% | 0 | 0.000% | |||
| 4.500 | 6,724,000 | 6,724,000 | 5.158% | 0 | 0.000% | |||
| 4.450 | 6,498,000 | 6,498,000 | 4.985% | 0 | 0.000% | |||
| 4.440 | 6,448,000 | 6,448,000 | 4.947% | 0 | 0.000% | |||
| 4.430 | 9,267,200 | 9,267,200 | 7.109% | 0 | 0.000% | |||
| 4.420 | 6,540,000 | 6,540,000 | 5.017% | 0 | 0.000% | |||
| 4.410 | 6,250,000 | 6,250,000 | 4.795% | 0 | 0.000% | |||
| 4.400 | 9,811,200 | 9,811,200 | 7.527% | 0 | 0.000% | |||
| 4.390 | 8,243,600 | 8,243,600 | 6.324% | 0 | 0.000% | |||
| 4.380 | 4,420,000 | 4,420,000 | 3.391% | 0 | 0.000% | |||
| 4.370 | 4,186,000 | 4,186,000 | 3.211% | 0 | 0.000% | |||
| 4.330 | 3,182,000 | 3,182,000 | 2.441% | 0 | 0.000% | |||
| 4.320 | 3,188,000 | 3,188,000 | 2.446% | 0 | 0.000% | |||
| 4.310 | 2,909,600 | 2,909,600 | 2.232% | 0 | 0.000% | |||
| 4.300 | 3,658,400 | 3,658,400 | 2.807% | 0 | 0.000% | |||
| 4.290 | 3,768,400 | 3,768,400 | 2.891% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
