00568 山東墨龍
按盤價 
5.490 +0.570 (+11.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%30%17%
- 5.518
- 大手*
-
5%51%34%10%
- 5.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 3,595,600
- 0
- 5.700
- 4,658,000
- 0
- 5.680
- 4,431,200
- 0
- 5.670
- 3,872,400
- 0
- 5.660
- 4,644,000
- 0
- 5.650
- 4,016,000
- 0
- 5.640
- 3,550,000
- 0
- 5.630
- 3,992,800
- 0
- 5.620
- 3,687,200
- 0
- 5.600
- 3,393,600
- 0
- 5.410
- 4,930,800
- 0
- 5.400
- 9,532,000
- 0
- 5.390
- 4,284,400
- 0
- 5.380
- 3,451,600
- 0
- 5.370
- 4,325,600
- 0
- 5.360
- 4,080,000
- 0
- 5.350
- 4,760,800
- 0
- 5.340
- 7,217,600
- 0
- 5.330
- 4,157,200
- 0
- 5.300
- 4,273,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 3,595,600 | 3,595,600 | 2.020% | 0 | 0.000% | |||
| 5.700 | 4,658,000 | 4,658,000 | 2.617% | 0 | 0.000% | |||
| 5.680 | 4,431,200 | 4,431,200 | 2.490% | 0 | 0.000% | |||
| 5.670 | 3,872,400 | 3,872,400 | 2.176% | 0 | 0.000% | |||
| 5.660 | 4,644,000 | 4,644,000 | 2.609% | 0 | 0.000% | |||
| 5.650 | 4,016,000 | 4,016,000 | 2.256% | 0 | 0.000% | |||
| 5.640 | 3,550,000 | 3,550,000 | 1.995% | 0 | 0.000% | |||
| 5.630 | 3,992,800 | 3,992,800 | 2.243% | 0 | 0.000% | |||
| 5.620 | 3,687,200 | 3,687,200 | 2.072% | 0 | 0.000% | |||
| 5.600 | 3,393,600 | 3,393,600 | 1.907% | 0 | 0.000% | |||
| 5.410 | 4,930,800 | 4,930,800 | 2.771% | 0 | 0.000% | |||
| 5.400 | 9,532,000 | 9,532,000 | 5.356% | 0 | 0.000% | |||
| 5.390 | 4,284,400 | 4,284,400 | 2.407% | 0 | 0.000% | |||
| 5.380 | 3,451,600 | 3,451,600 | 1.939% | 0 | 0.000% | |||
| 5.370 | 4,325,600 | 4,325,600 | 2.430% | 0 | 0.000% | |||
| 5.360 | 4,080,000 | 4,080,000 | 2.292% | 0 | 0.000% | |||
| 5.350 | 4,760,800 | 4,760,800 | 2.675% | 0 | 0.000% | |||
| 5.340 | 7,217,600 | 7,217,600 | 4.055% | 0 | 0.000% | |||
| 5.330 | 4,157,200 | 4,157,200 | 2.336% | 0 | 0.000% | |||
| 5.300 | 4,273,200 | 4,273,200 | 2.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
