00568 山東墨龍
按盤價 
5.320 +0.400 (+8.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 5.342
- 大手*
-
33%67%
- 5.345
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.450
- 1,220,400
- 0
- 5.410
- 2,943,600
- 0
- 5.400
- 6,712,800
- 0
- 5.390
- 3,203,200
- 0
- 5.380
- 3,054,800
- 0
- 5.370
- 3,600,400
- 0
- 5.360
- 3,157,200
- 0
- 5.350
- 4,319,600
- 0
- 5.340
- 6,944,400
- 0
- 5.330
- 4,028,800
- 0
- 5.320
- 2,877,600
- 0
- 5.310
- 2,430,000
- 0
- 5.300
- 4,180,000
- 0
- 5.290
- 2,012,400
- 0
- 5.280
- 1,741,200
- 0
- 5.270
- 1,305,200
- 0
- 5.260
- 2,111,600
- 0
- 5.250
- 2,230,000
- 0
- 5.240
- 1,217,600
- 0
- 5.230
- 1,242,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.450 | 1,220,400 | 1,220,400 | 1.823% | 0 | 0.000% | |||
| 5.410 | 2,943,600 | 2,943,600 | 4.398% | 0 | 0.000% | |||
| 5.400 | 6,712,800 | 6,712,800 | 10.029% | 0 | 0.000% | |||
| 5.390 | 3,203,200 | 3,203,200 | 4.786% | 0 | 0.000% | |||
| 5.380 | 3,054,800 | 3,054,800 | 4.564% | 0 | 0.000% | |||
| 5.370 | 3,600,400 | 3,600,400 | 5.379% | 0 | 0.000% | |||
| 5.360 | 3,157,200 | 3,157,200 | 4.717% | 0 | 0.000% | |||
| 5.350 | 4,319,600 | 4,319,600 | 6.454% | 0 | 0.000% | |||
| 5.340 | 6,944,400 | 6,944,400 | 10.375% | 0 | 0.000% | |||
| 5.330 | 4,028,800 | 4,028,800 | 6.019% | 0 | 0.000% | |||
| 5.320 | 2,877,600 | 2,877,600 | 4.299% | 0 | 0.000% | |||
| 5.310 | 2,430,000 | 2,430,000 | 3.631% | 0 | 0.000% | |||
| 5.300 | 4,180,000 | 4,180,000 | 6.245% | 0 | 0.000% | |||
| 5.290 | 2,012,400 | 2,012,400 | 3.007% | 0 | 0.000% | |||
| 5.280 | 1,741,200 | 1,741,200 | 2.601% | 0 | 0.000% | |||
| 5.270 | 1,305,200 | 1,305,200 | 1.950% | 0 | 0.000% | |||
| 5.260 | 2,111,600 | 2,111,600 | 3.155% | 0 | 0.000% | |||
| 5.250 | 2,230,000 | 2,230,000 | 3.332% | 0 | 0.000% | |||
| 5.240 | 1,217,600 | 1,217,600 | 1.819% | 0 | 0.000% | |||
| 5.230 | 1,242,000 | 1,242,000 | 1.856% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
