00576 浙江滬杭甬
按盤價 
8.110 +0.330 (+4.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%33%15%17%
- 8.054
- 大手*
-
47%9%17%27%
- 8.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.110
- 2,736,000
- 0
- 8.100
- 4,590,000
- 0
- 8.090
- 1,760,000
- 0
- 8.080
- 2,440,000
- 280
- 8.070
- 908,000
- 0
- 8.060
- 440,000
- 0
- 8.050
- 804,000
- 1,804
- 8.040
- 850,000
- 0
- 8.030
- 494,000
- 0
- 8.020
- 398,000
- 4,980
- 8.010
- 384,000
- 1,557
- 8.000
- 1,806,000
- 3,904
- 7.980
- 190,000
- 0
- 7.950
- 134,000
- 0
- 7.940
- 176,000
- 0
- 7.920
- 212,000
- 0
- 7.910
- 168,000
- 0
- 7.890
- 146,000
- 0
- 7.880
- 162,000
- 0
- 7.860
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.110 | 2,736,000 | 2,736,000 | 13.703% | 0 | 0.000% | |||
| 8.100 | 4,590,000 | 4,590,000 | 22.989% | 0 | 0.000% | |||
| 8.090 | 1,760,000 | 1,760,000 | 8.815% | 0 | 0.000% | |||
| 8.080 | 2,440,280 | 2,440,000 | 12.221% | 280 | 0.001% | |||
| 8.070 | 908,000 | 908,000 | 4.548% | 0 | 0.000% | |||
| 8.060 | 440,000 | 440,000 | 2.204% | 0 | 0.000% | |||
| 8.050 | 805,804 | 804,000 | 4.027% | 1,804 | 0.009% | |||
| 8.040 | 850,000 | 850,000 | 4.257% | 0 | 0.000% | |||
| 8.030 | 494,000 | 494,000 | 2.474% | 0 | 0.000% | |||
| 8.020 | 402,980 | 398,000 | 1.993% | 4,980 | 0.025% | |||
| 8.010 | 385,557 | 384,000 | 1.923% | 1,557 | 0.008% | |||
| 8.000 | 1,809,904 | 1,806,000 | 9.045% | 3,904 | 0.020% | |||
| 7.980 | 190,000 | 190,000 | 0.952% | 0 | 0.000% | |||
| 7.950 | 134,000 | 134,000 | 0.671% | 0 | 0.000% | |||
| 7.940 | 176,000 | 176,000 | 0.882% | 0 | 0.000% | |||
| 7.920 | 212,000 | 212,000 | 1.062% | 0 | 0.000% | |||
| 7.910 | 168,000 | 168,000 | 0.841% | 0 | 0.000% | |||
| 7.890 | 146,000 | 146,000 | 0.731% | 0 | 0.000% | |||
| 7.880 | 162,000 | 162,000 | 0.811% | 0 | 0.000% | |||
| 7.860 | 128,000 | 128,000 | 0.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
