00600 愛芯元智
按盤價 
13.800 -0.230 (-1.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%24%22%
- 14.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 18,100
- 0
- 14.100
- 14,100
- 0
- 14.090
- 12,600
- 0
- 14.080
- 15,100
- 0
- 14.070
- 23,200
- 0
- 14.060
- 13,800
- 0
- 14.050
- 11,600
- 0
- 14.040
- 11,700
- 300
- 14.020
- 11,900
- 0
- 14.000
- 13,300
- 200
- 13.980
- 18,700
- 200
- 13.920
- 21,500
- 0
- 13.910
- 17,400
- 0
- 13.880
- 14,800
- 0
- 13.860
- 12,400
- 0
- 13.850
- 16,100
- 0
- 13.840
- 15,600
- 0
- 13.730
- 15,500
- 0
- 13.690
- 12,500
- 0
- 13.680
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 18,100 | 18,100 | 3.010% | 0 | 0.000% | |||
| 14.100 | 14,100 | 14,100 | 2.345% | 0 | 0.000% | |||
| 14.090 | 12,600 | 12,600 | 2.095% | 0 | 0.000% | |||
| 14.080 | 15,100 | 15,100 | 2.511% | 0 | 0.000% | |||
| 14.070 | 23,200 | 23,200 | 3.858% | 0 | 0.000% | |||
| 14.060 | 13,800 | 13,800 | 2.295% | 0 | 0.000% | |||
| 14.050 | 11,600 | 11,600 | 1.929% | 0 | 0.000% | |||
| 14.040 | 12,000 | 11,700 | 1.946% | 300 | 0.050% | |||
| 14.020 | 11,900 | 11,900 | 1.979% | 0 | 0.000% | |||
| 14.000 | 13,500 | 13,300 | 2.212% | 200 | 0.033% | |||
| 13.980 | 18,900 | 18,700 | 3.110% | 200 | 0.033% | |||
| 13.920 | 21,500 | 21,500 | 3.576% | 0 | 0.000% | |||
| 13.910 | 17,400 | 17,400 | 2.894% | 0 | 0.000% | |||
| 13.880 | 14,800 | 14,800 | 2.461% | 0 | 0.000% | |||
| 13.860 | 12,400 | 12,400 | 2.062% | 0 | 0.000% | |||
| 13.850 | 16,100 | 16,100 | 2.678% | 0 | 0.000% | |||
| 13.840 | 15,600 | 15,600 | 2.594% | 0 | 0.000% | |||
| 13.730 | 15,500 | 15,500 | 2.578% | 0 | 0.000% | |||
| 13.690 | 12,500 | 12,500 | 2.079% | 0 | 0.000% | |||
| 13.680 | 12,000 | 12,000 | 1.996% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
