06030 中信証券
按盤價 
26.920 +0.140 (+0.523%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%16%31%39%
- 26.821
- 大手*
-
53%9%38%
- 26.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.020
- 81,000
- 0
- 27.000
- 245,000
- 0
- 26.980
- 304,500
- 0
- 26.960
- 252,000
- 0
- 26.940
- 216,000
- 0
- 26.920
- 152,000
- 431
- 26.900
- 195,500
- 1,000
- 26.880
- 215,500
- 454
- 26.860
- 428,000
- 0
- 26.840
- 469,500
- 1,500
- 26.820
- 520,000
- 1,000
- 26.800
- 484,500
- 2,000
- 26.780
- 741,500
- 4,500
- 26.760
- 527,500
- 1,000
- 26.740
- 534,000
- 0
- 26.720
- 614,000
- 0
- 26.700
- 244,000
- 0
- 26.680
- 131,500
- 0
- 26.660
- 62,000
- 0
- 26.640
- 55,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.020 | 81,000 | 81,000 | 1.228% | 0 | 0.000% | |||
| 27.000 | 245,000 | 245,000 | 3.715% | 0 | 0.000% | |||
| 26.980 | 304,500 | 304,500 | 4.617% | 0 | 0.000% | |||
| 26.960 | 252,000 | 252,000 | 3.821% | 0 | 0.000% | |||
| 26.940 | 216,000 | 216,000 | 3.275% | 0 | 0.000% | |||
| 26.920 | 152,431 | 152,000 | 2.305% | 431 | 0.007% | |||
| 26.900 | 196,500 | 195,500 | 2.964% | 1,000 | 0.015% | |||
| 26.880 | 215,954 | 215,500 | 3.267% | 454 | 0.007% | |||
| 26.860 | 428,000 | 428,000 | 6.489% | 0 | 0.000% | |||
| 26.840 | 471,000 | 469,500 | 7.119% | 1,500 | 0.023% | |||
| 26.820 | 521,000 | 520,000 | 7.884% | 1,000 | 0.015% | |||
| 26.800 | 486,500 | 484,500 | 7.346% | 2,000 | 0.030% | |||
| 26.780 | 746,000 | 741,500 | 11.243% | 4,500 | 0.068% | |||
| 26.760 | 528,500 | 527,500 | 7.998% | 1,000 | 0.015% | |||
| 26.740 | 534,000 | 534,000 | 8.097% | 0 | 0.000% | |||
| 26.720 | 614,000 | 614,000 | 9.310% | 0 | 0.000% | |||
| 26.700 | 244,000 | 244,000 | 3.700% | 0 | 0.000% | |||
| 26.680 | 131,500 | 131,500 | 1.994% | 0 | 0.000% | |||
| 26.660 | 62,000 | 62,000 | 0.940% | 0 | 0.000% | |||
| 26.640 | 55,500 | 55,500 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
