06030 中信証券
按盤價 
25.820 -0.160 (-0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 25.944
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.160
- 2,000
- 0
- 26.140
- 10,500
- 2,000
- 26.120
- 3,000
- 0
- 26.100
- 50,500
- 0
- 26.080
- 31,500
- 13,000
- 26.060
- 6,000
- 0
- 26.040
- 14,000
- 500
- 26.020
- 12,000
- 0
- 26.000
- 12,000
- 500
- 25.980
- 48,000
- 0
- 25.960
- 12,500
- 500
- 25.940
- 35,500
- 0
- 25.920
- 133,500
- 500
- 25.900
- 92,000
- 760
- 25.880
- 49,000
- 6,000
- 25.860
- 14,500
- 2,000
- 25.840
- 2,500
- 0
- 25.820
- 9,500
- 0
- 25.800
- 29,000
- 0
- 25.780
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.160 | 2,000 | 2,000 | 0.298% | 0 | 0.000% | |||
| 26.140 | 12,500 | 10,500 | 1.564% | 2,000 | 0.298% | |||
| 26.120 | 3,000 | 3,000 | 0.447% | 0 | 0.000% | |||
| 26.100 | 50,500 | 50,500 | 7.523% | 0 | 0.000% | |||
| 26.080 | 44,500 | 31,500 | 4.693% | 13,000 | 1.937% | |||
| 26.060 | 6,000 | 6,000 | 0.894% | 0 | 0.000% | |||
| 26.040 | 14,500 | 14,000 | 2.086% | 500 | 0.074% | |||
| 26.020 | 12,000 | 12,000 | 1.788% | 0 | 0.000% | |||
| 26.000 | 12,500 | 12,000 | 1.788% | 500 | 0.074% | |||
| 25.980 | 48,000 | 48,000 | 7.151% | 0 | 0.000% | |||
| 25.960 | 13,000 | 12,500 | 1.862% | 500 | 0.074% | |||
| 25.940 | 35,500 | 35,500 | 5.289% | 0 | 0.000% | |||
| 25.920 | 134,000 | 133,500 | 19.888% | 500 | 0.074% | |||
| 25.900 | 92,760 | 92,000 | 13.706% | 760 | 0.113% | |||
| 25.880 | 55,000 | 49,000 | 7.300% | 6,000 | 0.894% | |||
| 25.860 | 16,500 | 14,500 | 2.160% | 2,000 | 0.298% | |||
| 25.840 | 2,500 | 2,500 | 0.372% | 0 | 0.000% | |||
| 25.820 | 9,500 | 9,500 | 1.415% | 0 | 0.000% | |||
| 25.800 | 29,000 | 29,000 | 4.320% | 0 | 0.000% | |||
| 25.780 | 21,000 | 21,000 | 3.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 10:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
