06030 中信証券
按盤價 
27.480 -0.640 (-2.276%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%30%26%
- 27.689
- 大手*
-
23%23%27%27%
- 27.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.180
- 402,000
- 3,500
- 28.060
- 415,500
- 4,000
- 28.000
- 655,500
- 7,000
- 27.960
- 437,000
- 6,000
- 27.840
- 365,500
- 6,000
- 27.820
- 440,500
- 3,000
- 27.700
- 349,500
- 1,000
- 27.620
- 453,500
- 1,500
- 27.600
- 695,500
- 3,500
- 27.580
- 520,500
- 2,000
- 27.540
- 367,500
- 1,500
- 27.520
- 435,500
- 8,500
- 27.500
- 420,500
- 10,000
- 27.480
- 1,274,000
- 3,000
- 27.460
- 581,000
- 11,000
- 27.440
- 635,000
- 18,500
- 27.420
- 875,000
- 20,000
- 27.400
- 1,152,500
- 13,500
- 27.380
- 1,320,500
- 2,000
- 27.360
- 533,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.180 | 405,500 | 402,000 | 2.164% | 3,500 | 0.019% | |||
| 28.060 | 419,500 | 415,500 | 2.236% | 4,000 | 0.022% | |||
| 28.000 | 662,500 | 655,500 | 3.528% | 7,000 | 0.038% | |||
| 27.960 | 443,000 | 437,000 | 2.352% | 6,000 | 0.032% | |||
| 27.840 | 371,500 | 365,500 | 1.967% | 6,000 | 0.032% | |||
| 27.820 | 443,500 | 440,500 | 2.371% | 3,000 | 0.016% | |||
| 27.700 | 350,500 | 349,500 | 1.881% | 1,000 | 0.005% | |||
| 27.620 | 455,000 | 453,500 | 2.441% | 1,500 | 0.008% | |||
| 27.600 | 699,000 | 695,500 | 3.743% | 3,500 | 0.019% | |||
| 27.580 | 522,500 | 520,500 | 2.801% | 2,000 | 0.011% | |||
| 27.540 | 369,000 | 367,500 | 1.978% | 1,500 | 0.008% | |||
| 27.520 | 444,000 | 435,500 | 2.344% | 8,500 | 0.046% | |||
| 27.500 | 430,500 | 420,500 | 2.263% | 10,000 | 0.054% | |||
| 27.480 | 1,277,000 | 1,274,000 | 6.857% | 3,000 | 0.016% | |||
| 27.460 | 592,000 | 581,000 | 3.127% | 11,000 | 0.059% | |||
| 27.440 | 653,500 | 635,000 | 3.418% | 18,500 | 0.100% | |||
| 27.420 | 895,000 | 875,000 | 4.709% | 20,000 | 0.108% | |||
| 27.400 | 1,166,000 | 1,152,500 | 6.203% | 13,500 | 0.073% | |||
| 27.380 | 1,322,500 | 1,320,500 | 7.107% | 2,000 | 0.011% | |||
| 27.360 | 534,000 | 533,000 | 2.869% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
