06030 中信証券
按盤價 
21.550 -1.200 (-5.275%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%36%35%19%
- 21.730
- 大手*
-
9%32%38%21%
- 21.681
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.650
- 441,000
- 3,200
- 22.600
- 520,000
- 500
- 22.400
- 743,000
- 1,000
- 22.350
- 723,500
- 1,000
- 22.300
- 465,500
- 0
- 22.050
- 631,500
- 0
- 21.900
- 773,000
- 0
- 21.850
- 890,000
- 0
- 21.800
- 865,500
- 0
- 21.750
- 1,850,000
- 0
- 21.700
- 1,900,500
- 2,000
- 21.650
- 2,111,500
- 1,100
- 21.600
- 2,150,000
- 4,000
- 21.550
- 5,327,500
- 1,500
- 21.500
- 1,892,000
- 6,000
- 21.450
- 727,500
- 2,700
- 21.350
- 621,000
- 400
- 21.300
- 1,000,000
- 300
- 21.250
- 1,261,000
- 0
- 21.200
- 1,483,500
- 741
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.650 | 444,200 | 441,000 | 1.468% | 3,200 | 0.011% | |||
| 22.600 | 520,500 | 520,000 | 1.731% | 500 | 0.002% | |||
| 22.400 | 744,000 | 743,000 | 2.474% | 1,000 | 0.003% | |||
| 22.350 | 724,500 | 723,500 | 2.409% | 1,000 | 0.003% | |||
| 22.300 | 465,500 | 465,500 | 1.550% | 0 | 0.000% | |||
| 22.050 | 631,500 | 631,500 | 2.102% | 0 | 0.000% | |||
| 21.900 | 773,000 | 773,000 | 2.573% | 0 | 0.000% | |||
| 21.850 | 890,000 | 890,000 | 2.963% | 0 | 0.000% | |||
| 21.800 | 865,500 | 865,500 | 2.881% | 0 | 0.000% | |||
| 21.750 | 1,850,000 | 1,850,000 | 6.159% | 0 | 0.000% | |||
| 21.700 | 1,902,500 | 1,900,500 | 6.327% | 2,000 | 0.007% | |||
| 21.650 | 2,112,600 | 2,111,500 | 7.029% | 1,100 | 0.004% | |||
| 21.600 | 2,154,000 | 2,150,000 | 7.158% | 4,000 | 0.013% | |||
| 21.550 | 5,329,000 | 5,327,500 | 17.736% | 1,500 | 0.005% | |||
| 21.500 | 1,898,000 | 1,892,000 | 6.299% | 6,000 | 0.020% | |||
| 21.450 | 730,200 | 727,500 | 2.422% | 2,700 | 0.009% | |||
| 21.350 | 621,400 | 621,000 | 2.067% | 400 | 0.001% | |||
| 21.300 | 1,000,300 | 1,000,000 | 3.329% | 300 | 0.001% | |||
| 21.250 | 1,261,000 | 1,261,000 | 4.198% | 0 | 0.000% | |||
| 21.200 | 1,484,241 | 1,483,500 | 4.939% | 741 | 0.002% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
