06030 中信証券
按盤價 
25.820 -0.160 (-0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 25.853
- 大手*
-
13%87%
- 25.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.100
- 50,500
- 0
- 26.080
- 31,500
- 13,000
- 26.000
- 117,000
- 500
- 25.980
- 56,500
- 0
- 25.960
- 29,500
- 1,000
- 25.940
- 117,000
- 0
- 25.920
- 201,000
- 500
- 25.900
- 129,500
- 3,760
- 25.880
- 147,000
- 6,000
- 25.860
- 49,000
- 2,500
- 25.840
- 55,000
- 0
- 25.820
- 65,000
- 4,000
- 25.800
- 243,000
- 1,826
- 25.780
- 114,000
- 1,500
- 25.760
- 52,000
- 17,500
- 25.740
- 40,000
- 0
- 25.720
- 18,000
- 9,000
- 25.700
- 21,000
- 0
- 25.680
- 301,500
- 0
- 25.640
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.100 | 50,500 | 50,500 | 2.471% | 0 | 0.000% | |||
| 26.080 | 44,500 | 31,500 | 1.541% | 13,000 | 0.636% | |||
| 26.000 | 117,500 | 117,000 | 5.724% | 500 | 0.024% | |||
| 25.980 | 56,500 | 56,500 | 2.764% | 0 | 0.000% | |||
| 25.960 | 30,500 | 29,500 | 1.443% | 1,000 | 0.049% | |||
| 25.940 | 117,000 | 117,000 | 5.724% | 0 | 0.000% | |||
| 25.920 | 201,500 | 201,000 | 9.833% | 500 | 0.024% | |||
| 25.900 | 133,260 | 129,500 | 6.335% | 3,760 | 0.184% | |||
| 25.880 | 153,000 | 147,000 | 7.191% | 6,000 | 0.294% | |||
| 25.860 | 51,500 | 49,000 | 2.397% | 2,500 | 0.122% | |||
| 25.840 | 55,000 | 55,000 | 2.691% | 0 | 0.000% | |||
| 25.820 | 69,000 | 65,000 | 3.180% | 4,000 | 0.196% | |||
| 25.800 | 244,826 | 243,000 | 11.888% | 1,826 | 0.089% | |||
| 25.780 | 115,500 | 114,000 | 5.577% | 1,500 | 0.073% | |||
| 25.760 | 69,500 | 52,000 | 2.544% | 17,500 | 0.856% | |||
| 25.740 | 40,000 | 40,000 | 1.957% | 0 | 0.000% | |||
| 25.720 | 27,000 | 18,000 | 0.881% | 9,000 | 0.440% | |||
| 25.700 | 21,000 | 21,000 | 1.027% | 0 | 0.000% | |||
| 25.680 | 301,500 | 301,500 | 14.750% | 0 | 0.000% | |||
| 25.640 | 19,500 | 19,500 | 0.954% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
