06049 保利物業
按盤價 
33.920 -0.300 (-0.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%43%32%10%
- 33.913
- 大手*
-
- 33.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.200
- 17,600
- 200
- 34.180
- 12,600
- 0
- 34.160
- 11,600
- 1,000
- 34.100
- 31,400
- 400
- 34.080
- 10,800
- 0
- 34.060
- 17,800
- 800
- 34.000
- 19,400
- 0
- 33.980
- 16,800
- 1,000
- 33.920
- 146,600
- 0
- 33.900
- 37,000
- 200
- 33.880
- 83,600
- 400
- 33.860
- 64,400
- 2,000
- 33.840
- 37,000
- 200
- 33.820
- 40,000
- 0
- 33.800
- 45,000
- 0
- 33.780
- 40,200
- 0
- 33.760
- 14,400
- 200
- 33.740
- 12,600
- 1,000
- 33.720
- 15,200
- 200
- 33.680
- 10,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.200 | 17,800 | 17,600 | 2.313% | 200 | 0.026% | |||
| 34.180 | 12,600 | 12,600 | 1.656% | 0 | 0.000% | |||
| 34.160 | 12,600 | 11,600 | 1.525% | 1,000 | 0.131% | |||
| 34.100 | 31,800 | 31,400 | 4.127% | 400 | 0.053% | |||
| 34.080 | 10,800 | 10,800 | 1.420% | 0 | 0.000% | |||
| 34.060 | 18,600 | 17,800 | 2.340% | 800 | 0.105% | |||
| 34.000 | 19,400 | 19,400 | 2.550% | 0 | 0.000% | |||
| 33.980 | 17,800 | 16,800 | 2.208% | 1,000 | 0.131% | |||
| 33.920 | 146,600 | 146,600 | 19.269% | 0 | 0.000% | |||
| 33.900 | 37,200 | 37,000 | 4.863% | 200 | 0.026% | |||
| 33.880 | 84,000 | 83,600 | 10.988% | 400 | 0.053% | |||
| 33.860 | 66,400 | 64,400 | 8.465% | 2,000 | 0.263% | |||
| 33.840 | 37,200 | 37,000 | 4.863% | 200 | 0.026% | |||
| 33.820 | 40,000 | 40,000 | 5.258% | 0 | 0.000% | |||
| 33.800 | 45,000 | 45,000 | 5.915% | 0 | 0.000% | |||
| 33.780 | 40,200 | 40,200 | 5.284% | 0 | 0.000% | |||
| 33.760 | 14,600 | 14,400 | 1.893% | 200 | 0.026% | |||
| 33.740 | 13,600 | 12,600 | 1.656% | 1,000 | 0.131% | |||
| 33.720 | 15,400 | 15,200 | 1.998% | 200 | 0.026% | |||
| 33.680 | 10,800 | 10,600 | 1.393% | 200 | 0.026% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
