06055 中煙香港
按盤價 
23.250 -1.150 (-4.713%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%33%26%27%
- 23.386
- 大手*
-
100%
- 23.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.850
- 56,000
- 0
- 23.800
- 299,000
- 0
- 23.750
- 76,000
- 0
- 23.700
- 79,000
- 0
- 23.650
- 56,000
- 0
- 23.600
- 81,000
- 0
- 23.550
- 83,000
- 400
- 23.500
- 287,000
- 0
- 23.450
- 374,000
- 0
- 23.400
- 354,000
- 2,000
- 23.350
- 259,000
- 0
- 23.300
- 225,000
- 0
- 23.250
- 159,000
- 1,000
- 23.200
- 188,000
- 0
- 23.150
- 63,000
- 0
- 23.100
- 137,000
- 0
- 23.050
- 143,000
- 0
- 23.000
- 170,000
- 1,000
- 22.950
- 78,000
- 0
- 22.900
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.850 | 56,000 | 56,000 | 1.572% | 0 | 0.000% | |||
| 23.800 | 299,000 | 299,000 | 8.393% | 0 | 0.000% | |||
| 23.750 | 76,000 | 76,000 | 2.133% | 0 | 0.000% | |||
| 23.700 | 79,000 | 79,000 | 2.218% | 0 | 0.000% | |||
| 23.650 | 56,000 | 56,000 | 1.572% | 0 | 0.000% | |||
| 23.600 | 81,000 | 81,000 | 2.274% | 0 | 0.000% | |||
| 23.550 | 83,400 | 83,000 | 2.330% | 400 | 0.011% | |||
| 23.500 | 287,000 | 287,000 | 8.056% | 0 | 0.000% | |||
| 23.450 | 374,000 | 374,000 | 10.499% | 0 | 0.000% | |||
| 23.400 | 356,000 | 354,000 | 9.937% | 2,000 | 0.056% | |||
| 23.350 | 259,000 | 259,000 | 7.270% | 0 | 0.000% | |||
| 23.300 | 225,000 | 225,000 | 6.316% | 0 | 0.000% | |||
| 23.250 | 160,000 | 159,000 | 4.463% | 1,000 | 0.028% | |||
| 23.200 | 188,000 | 188,000 | 5.277% | 0 | 0.000% | |||
| 23.150 | 63,000 | 63,000 | 1.768% | 0 | 0.000% | |||
| 23.100 | 137,000 | 137,000 | 3.846% | 0 | 0.000% | |||
| 23.050 | 143,000 | 143,000 | 4.014% | 0 | 0.000% | |||
| 23.000 | 171,000 | 170,000 | 4.772% | 1,000 | 0.028% | |||
| 22.950 | 78,000 | 78,000 | 2.190% | 0 | 0.000% | |||
| 22.900 | 134,000 | 134,000 | 3.762% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
