06055 中煙香港
按盤價 
36.920 -0.760 (-2.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%81%
- 37.105
- 大手*
-
100%
- 37.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.400
- 11,000
- 0
- 37.360
- 15,000
- 0
- 37.340
- 9,000
- 0
- 37.320
- 10,000
- 0
- 37.300
- 58,000
- 0
- 37.280
- 13,000
- 0
- 37.160
- 32,000
- 0
- 37.140
- 12,000
- 0
- 37.120
- 19,000
- 0
- 37.100
- 59,000
- 1,000
- 37.080
- 27,000
- 0
- 37.060
- 13,000
- 0
- 37.040
- 20,000
- 0
- 37.020
- 55,000
- 0
- 37.000
- 45,000
- 0
- 36.980
- 9,000
- 0
- 36.960
- 29,000
- 0
- 36.940
- 102,000
- 0
- 36.920
- 9,000
- 0
- 36.900
- 29,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.400 | 11,000 | 11,000 | 1.757% | 0 | 0.000% | |||
| 37.360 | 15,000 | 15,000 | 2.396% | 0 | 0.000% | |||
| 37.340 | 9,000 | 9,000 | 1.438% | 0 | 0.000% | |||
| 37.320 | 10,000 | 10,000 | 1.597% | 0 | 0.000% | |||
| 37.300 | 58,000 | 58,000 | 9.265% | 0 | 0.000% | |||
| 37.280 | 13,000 | 13,000 | 2.077% | 0 | 0.000% | |||
| 37.160 | 32,000 | 32,000 | 5.112% | 0 | 0.000% | |||
| 37.140 | 12,000 | 12,000 | 1.917% | 0 | 0.000% | |||
| 37.120 | 19,000 | 19,000 | 3.035% | 0 | 0.000% | |||
| 37.100 | 60,000 | 59,000 | 9.425% | 1,000 | 0.160% | |||
| 37.080 | 27,000 | 27,000 | 4.313% | 0 | 0.000% | |||
| 37.060 | 13,000 | 13,000 | 2.077% | 0 | 0.000% | |||
| 37.040 | 20,000 | 20,000 | 3.195% | 0 | 0.000% | |||
| 37.020 | 55,000 | 55,000 | 8.786% | 0 | 0.000% | |||
| 37.000 | 45,000 | 45,000 | 7.188% | 0 | 0.000% | |||
| 36.980 | 9,000 | 9,000 | 1.438% | 0 | 0.000% | |||
| 36.960 | 29,000 | 29,000 | 4.633% | 0 | 0.000% | |||
| 36.940 | 102,000 | 102,000 | 16.294% | 0 | 0.000% | |||
| 36.920 | 9,000 | 9,000 | 1.438% | 0 | 0.000% | |||
| 36.900 | 29,000 | 29,000 | 4.633% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
