06055 中煙香港
按盤價 
16.680 +0.060 (+0.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%25%32%
- 16.679
- 大手*
-
100%
- 16.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.900
- 16,000
- 0
- 16.880
- 31,000
- 0
- 16.860
- 36,000
- 0
- 16.840
- 25,000
- 0
- 16.820
- 65,000
- 0
- 16.780
- 36,000
- 0
- 16.760
- 65,000
- 0
- 16.740
- 69,000
- 0
- 16.720
- 61,000
- 0
- 16.700
- 117,000
- 0
- 16.680
- 173,000
- 0
- 16.660
- 156,000
- 200
- 16.640
- 84,000
- 0
- 16.620
- 85,000
- 0
- 16.600
- 145,000
- 0
- 16.580
- 51,000
- 0
- 16.560
- 52,000
- 0
- 16.540
- 67,000
- 0
- 16.520
- 24,000
- 0
- 16.500
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.900 | 16,000 | 16,000 | 1.102% | 0 | 0.000% | |||
| 16.880 | 31,000 | 31,000 | 2.135% | 0 | 0.000% | |||
| 16.860 | 36,000 | 36,000 | 2.479% | 0 | 0.000% | |||
| 16.840 | 25,000 | 25,000 | 1.722% | 0 | 0.000% | |||
| 16.820 | 65,000 | 65,000 | 4.476% | 0 | 0.000% | |||
| 16.780 | 36,000 | 36,000 | 2.479% | 0 | 0.000% | |||
| 16.760 | 65,000 | 65,000 | 4.476% | 0 | 0.000% | |||
| 16.740 | 69,000 | 69,000 | 4.751% | 0 | 0.000% | |||
| 16.720 | 61,000 | 61,000 | 4.201% | 0 | 0.000% | |||
| 16.700 | 117,000 | 117,000 | 8.057% | 0 | 0.000% | |||
| 16.680 | 173,000 | 173,000 | 11.913% | 0 | 0.000% | |||
| 16.660 | 156,200 | 156,000 | 10.742% | 200 | 0.014% | |||
| 16.640 | 84,000 | 84,000 | 5.784% | 0 | 0.000% | |||
| 16.620 | 85,000 | 85,000 | 5.853% | 0 | 0.000% | |||
| 16.600 | 145,000 | 145,000 | 9.985% | 0 | 0.000% | |||
| 16.580 | 51,000 | 51,000 | 3.512% | 0 | 0.000% | |||
| 16.560 | 52,000 | 52,000 | 3.581% | 0 | 0.000% | |||
| 16.540 | 67,000 | 67,000 | 4.614% | 0 | 0.000% | |||
| 16.520 | 24,000 | 24,000 | 1.653% | 0 | 0.000% | |||
| 16.500 | 37,000 | 37,000 | 2.548% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
