06055 中煙香港
按盤價 
33.080 -0.240 (-0.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%25%22%
- 33.060
- 大手*
-
26%54%20%
- 33.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.380
- 28,000
- 0
- 33.280
- 96,000
- 0
- 33.260
- 38,000
- 0
- 33.220
- 70,000
- 0
- 33.200
- 46,000
- 0
- 33.180
- 71,000
- 0
- 33.160
- 68,000
- 0
- 33.120
- 28,000
- 1,040
- 33.100
- 46,000
- 0
- 33.080
- 33,000
- 0
- 33.060
- 102,000
- 0
- 33.020
- 188,000
- 0
- 33.000
- 124,000
- 0
- 32.980
- 101,000
- 0
- 32.960
- 24,000
- 0
- 32.940
- 57,000
- 0
- 32.920
- 128,000
- 0
- 32.900
- 41,000
- 0
- 32.860
- 34,000
- 0
- 32.840
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.380 | 28,000 | 28,000 | 1.795% | 0 | 0.000% | |||
| 33.280 | 96,000 | 96,000 | 6.155% | 0 | 0.000% | |||
| 33.260 | 38,000 | 38,000 | 2.437% | 0 | 0.000% | |||
| 33.220 | 70,000 | 70,000 | 4.488% | 0 | 0.000% | |||
| 33.200 | 46,000 | 46,000 | 2.949% | 0 | 0.000% | |||
| 33.180 | 71,000 | 71,000 | 4.552% | 0 | 0.000% | |||
| 33.160 | 68,000 | 68,000 | 4.360% | 0 | 0.000% | |||
| 33.120 | 29,040 | 28,000 | 1.795% | 1,040 | 0.067% | |||
| 33.100 | 46,000 | 46,000 | 2.949% | 0 | 0.000% | |||
| 33.080 | 33,000 | 33,000 | 2.116% | 0 | 0.000% | |||
| 33.060 | 102,000 | 102,000 | 6.540% | 0 | 0.000% | |||
| 33.020 | 188,000 | 188,000 | 12.054% | 0 | 0.000% | |||
| 33.000 | 124,000 | 124,000 | 7.951% | 0 | 0.000% | |||
| 32.980 | 101,000 | 101,000 | 6.476% | 0 | 0.000% | |||
| 32.960 | 24,000 | 24,000 | 1.539% | 0 | 0.000% | |||
| 32.940 | 57,000 | 57,000 | 3.655% | 0 | 0.000% | |||
| 32.920 | 128,000 | 128,000 | 8.207% | 0 | 0.000% | |||
| 32.900 | 41,000 | 41,000 | 2.629% | 0 | 0.000% | |||
| 32.860 | 34,000 | 34,000 | 2.180% | 0 | 0.000% | |||
| 32.840 | 24,000 | 24,000 | 1.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
