06066 中信建投証券
按盤價 
11.750 -0.010 (-0.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%5%10%32%
- 11.916
- 大手*
-
87%13%
- 11.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.110
- 194,500
- 0
- 12.100
- 147,000
- 0
- 12.070
- 250,000
- 0
- 12.060
- 246,500
- 0
- 12.050
- 127,000
- 0
- 12.040
- 133,000
- 0
- 12.030
- 123,000
- 0
- 12.020
- 360,000
- 0
- 12.000
- 533,500
- 0
- 11.980
- 177,000
- 0
- 11.900
- 130,000
- 0
- 11.890
- 121,500
- 0
- 11.840
- 116,500
- 0
- 11.830
- 131,500
- 0
- 11.810
- 285,500
- 0
- 11.800
- 251,500
- 0
- 11.750
- 186,500
- 500
- 11.740
- 135,500
- 2,000
- 11.730
- 105,500
- 4,000
- 11.700
- 181,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.110 | 194,500 | 194,500 | 3.750% | 0 | 0.000% | |||
| 12.100 | 147,000 | 147,000 | 2.834% | 0 | 0.000% | |||
| 12.070 | 250,000 | 250,000 | 4.820% | 0 | 0.000% | |||
| 12.060 | 246,500 | 246,500 | 4.753% | 0 | 0.000% | |||
| 12.050 | 127,000 | 127,000 | 2.449% | 0 | 0.000% | |||
| 12.040 | 133,000 | 133,000 | 2.564% | 0 | 0.000% | |||
| 12.030 | 123,000 | 123,000 | 2.371% | 0 | 0.000% | |||
| 12.020 | 360,000 | 360,000 | 6.941% | 0 | 0.000% | |||
| 12.000 | 533,500 | 533,500 | 10.286% | 0 | 0.000% | |||
| 11.980 | 177,000 | 177,000 | 3.413% | 0 | 0.000% | |||
| 11.900 | 130,000 | 130,000 | 2.506% | 0 | 0.000% | |||
| 11.890 | 121,500 | 121,500 | 2.343% | 0 | 0.000% | |||
| 11.840 | 116,500 | 116,500 | 2.246% | 0 | 0.000% | |||
| 11.830 | 131,500 | 131,500 | 2.535% | 0 | 0.000% | |||
| 11.810 | 285,500 | 285,500 | 5.504% | 0 | 0.000% | |||
| 11.800 | 251,500 | 251,500 | 4.849% | 0 | 0.000% | |||
| 11.750 | 187,000 | 186,500 | 3.596% | 500 | 0.010% | |||
| 11.740 | 137,500 | 135,500 | 2.612% | 2,000 | 0.039% | |||
| 11.730 | 109,500 | 105,500 | 2.034% | 4,000 | 0.077% | |||
| 11.700 | 182,000 | 181,000 | 3.490% | 1,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
