06066 中信建投証券
按盤價 
11.330 +0.030 (+0.265%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%44%25%19%
- 11.196
- 大手*
-
100%
- 11.250
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.330
- 48,000
- 0
- 11.310
- 55,000
- 0
- 11.300
- 96,500
- 500
- 11.290
- 68,500
- 1,500
- 11.280
- 178,000
- 3,000
- 11.270
- 85,000
- 500
- 11.260
- 72,500
- 0
- 11.250
- 334,000
- 500
- 11.240
- 31,500
- 0
- 11.200
- 33,500
- 0
- 11.180
- 43,000
- 1,500
- 11.160
- 44,000
- 1,000
- 11.150
- 31,000
- 500
- 11.120
- 23,500
- 0
- 11.100
- 78,500
- 500
- 11.080
- 56,000
- 500
- 11.070
- 32,000
- 0
- 11.050
- 75,000
- 0
- 11.010
- 56,500
- 0
- 11.000
- 77,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.330 | 48,000 | 48,000 | 2.740% | 0 | 0.000% | |||
| 11.310 | 55,000 | 55,000 | 3.139% | 0 | 0.000% | |||
| 11.300 | 97,000 | 96,500 | 5.508% | 500 | 0.029% | |||
| 11.290 | 70,000 | 68,500 | 3.910% | 1,500 | 0.086% | |||
| 11.280 | 181,000 | 178,000 | 10.160% | 3,000 | 0.171% | |||
| 11.270 | 85,500 | 85,000 | 4.852% | 500 | 0.029% | |||
| 11.260 | 72,500 | 72,500 | 4.138% | 0 | 0.000% | |||
| 11.250 | 334,500 | 334,000 | 19.064% | 500 | 0.029% | |||
| 11.240 | 31,500 | 31,500 | 1.798% | 0 | 0.000% | |||
| 11.200 | 33,500 | 33,500 | 1.912% | 0 | 0.000% | |||
| 11.180 | 44,500 | 43,000 | 2.454% | 1,500 | 0.086% | |||
| 11.160 | 45,000 | 44,000 | 2.511% | 1,000 | 0.057% | |||
| 11.150 | 31,500 | 31,000 | 1.769% | 500 | 0.029% | |||
| 11.120 | 23,500 | 23,500 | 1.341% | 0 | 0.000% | |||
| 11.100 | 79,000 | 78,500 | 4.481% | 500 | 0.029% | |||
| 11.080 | 56,500 | 56,000 | 3.196% | 500 | 0.029% | |||
| 11.070 | 32,000 | 32,000 | 1.826% | 0 | 0.000% | |||
| 11.050 | 75,000 | 75,000 | 4.281% | 0 | 0.000% | |||
| 11.010 | 56,500 | 56,500 | 3.225% | 0 | 0.000% | |||
| 11.000 | 77,000 | 77,000 | 4.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
