06099 招商證券
按盤價 
14.440 -0.300 (-2.035%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%37%23%20%
- 14.393
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.500
- 40,600
- 400
- 14.480
- 61,600
- 200
- 14.470
- 46,200
- 0
- 14.460
- 60,000
- 200
- 14.440
- 56,200
- 0
- 14.430
- 34,000
- 400
- 14.420
- 26,600
- 0
- 14.410
- 41,000
- 0
- 14.400
- 36,000
- 1,200
- 14.390
- 22,400
- 1,200
- 14.380
- 58,800
- 3,000
- 14.370
- 30,400
- 1,400
- 14.360
- 34,400
- 3,600
- 14.350
- 44,400
- 1,800
- 14.340
- 38,800
- 2,000
- 14.320
- 30,600
- 2,600
- 14.310
- 42,000
- 0
- 14.300
- 23,800
- 0
- 14.280
- 24,200
- 2,000
- 14.250
- 24,600
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.500 | 41,000 | 40,600 | 4.244% | 400 | 0.042% | |||
| 14.480 | 61,800 | 61,600 | 6.439% | 200 | 0.021% | |||
| 14.470 | 46,200 | 46,200 | 4.830% | 0 | 0.000% | |||
| 14.460 | 60,200 | 60,000 | 6.272% | 200 | 0.021% | |||
| 14.440 | 56,200 | 56,200 | 5.875% | 0 | 0.000% | |||
| 14.430 | 34,400 | 34,000 | 3.554% | 400 | 0.042% | |||
| 14.420 | 26,600 | 26,600 | 2.781% | 0 | 0.000% | |||
| 14.410 | 41,000 | 41,000 | 4.286% | 0 | 0.000% | |||
| 14.400 | 37,200 | 36,000 | 3.763% | 1,200 | 0.125% | |||
| 14.390 | 23,600 | 22,400 | 2.342% | 1,200 | 0.125% | |||
| 14.380 | 61,800 | 58,800 | 6.147% | 3,000 | 0.314% | |||
| 14.370 | 31,800 | 30,400 | 3.178% | 1,400 | 0.146% | |||
| 14.360 | 38,000 | 34,400 | 3.596% | 3,600 | 0.376% | |||
| 14.350 | 46,200 | 44,400 | 4.641% | 1,800 | 0.188% | |||
| 14.340 | 40,800 | 38,800 | 4.056% | 2,000 | 0.209% | |||
| 14.320 | 33,200 | 30,600 | 3.199% | 2,600 | 0.272% | |||
| 14.310 | 42,000 | 42,000 | 4.391% | 0 | 0.000% | |||
| 14.300 | 23,800 | 23,800 | 2.488% | 0 | 0.000% | |||
| 14.280 | 26,200 | 24,200 | 2.530% | 2,000 | 0.209% | |||
| 14.250 | 25,800 | 24,600 | 2.572% | 1,200 | 0.125% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
