06186 中國飛鶴
按盤價 
5.870 -0.720 (-10.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%12%18%39%
- 5.965
- 大手*
-
47%8%6%39%
- 5.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 1,603,000
- 3,000
- 6.050
- 2,066,000
- 23,000
- 6.030
- 1,636,000
- 15,000
- 6.020
- 1,977,000
- 0
- 6.010
- 2,952,000
- 10,000
- 6.000
- 4,203,000
- 17,000
- 5.990
- 2,682,000
- 29,000
- 5.980
- 5,737,000
- 15,997
- 5.970
- 3,032,000
- 12,000
- 5.960
- 2,933,000
- 21,000
- 5.950
- 2,776,000
- 2,000
- 5.940
- 2,504,000
- 5,000
- 5.930
- 4,619,000
- 6,000
- 5.920
- 5,839,000
- 32,000
- 5.910
- 7,984,000
- 59,500
- 5.900
- 6,502,000
- 45,000
- 5.890
- 3,620,000
- 14,000
- 5.880
- 1,372,000
- 0
- 5.870
- 2,460,000
- 25,000
- 5.820
- 1,536,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 1,606,000 | 1,603,000 | 1.868% | 3,000 | 0.003% | |||
| 6.050 | 2,089,000 | 2,066,000 | 2.407% | 23,000 | 0.027% | |||
| 6.030 | 1,651,000 | 1,636,000 | 1.906% | 15,000 | 0.017% | |||
| 6.020 | 1,977,000 | 1,977,000 | 2.304% | 0 | 0.000% | |||
| 6.010 | 2,962,000 | 2,952,000 | 3.440% | 10,000 | 0.012% | |||
| 6.000 | 4,220,000 | 4,203,000 | 4.898% | 17,000 | 0.020% | |||
| 5.990 | 2,711,000 | 2,682,000 | 3.125% | 29,000 | 0.034% | |||
| 5.980 | 5,752,997 | 5,737,000 | 6.685% | 15,997 | 0.019% | |||
| 5.970 | 3,044,000 | 3,032,000 | 3.533% | 12,000 | 0.014% | |||
| 5.960 | 2,954,000 | 2,933,000 | 3.418% | 21,000 | 0.024% | |||
| 5.950 | 2,778,000 | 2,776,000 | 3.235% | 2,000 | 0.002% | |||
| 5.940 | 2,509,000 | 2,504,000 | 2.918% | 5,000 | 0.006% | |||
| 5.930 | 4,625,000 | 4,619,000 | 5.382% | 6,000 | 0.007% | |||
| 5.920 | 5,871,000 | 5,839,000 | 6.804% | 32,000 | 0.037% | |||
| 5.910 | 8,043,500 | 7,984,000 | 9.304% | 59,500 | 0.069% | |||
| 5.900 | 6,547,000 | 6,502,000 | 7.577% | 45,000 | 0.052% | |||
| 5.890 | 3,634,000 | 3,620,000 | 4.218% | 14,000 | 0.016% | |||
| 5.880 | 1,372,000 | 1,372,000 | 1.599% | 0 | 0.000% | |||
| 5.870 | 2,485,000 | 2,460,000 | 2.867% | 25,000 | 0.029% | |||
| 5.820 | 1,536,000 | 1,536,000 | 1.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
