06186 中國飛鶴
按盤價 
3.870 -0.100 (-2.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 3.942
- 大手*
-
53%47%
- 3.954
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.030
- 92,000
- 0
- 4.020
- 239,000
- 0
- 4.010
- 110,000
- 0
- 4.000
- 3,446,000
- 0
- 3.990
- 422,000
- 0
- 3.980
- 110,000
- 0
- 3.970
- 575,000
- 0
- 3.960
- 423,000
- 0
- 3.950
- 800,000
- 0
- 3.940
- 705,000
- 3,000
- 3.930
- 640,000
- 12,000
- 3.920
- 516,000
- 0
- 3.910
- 900,000
- 3,000
- 3.900
- 1,978,000
- 15,000
- 3.890
- 1,579,000
- 3,000
- 3.880
- 892,000
- 2,000
- 3.870
- 296,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.030 | 92,000 | 92,000 | 0.666% | 0 | 0.000% | |||
| 4.020 | 239,000 | 239,000 | 1.731% | 0 | 0.000% | |||
| 4.010 | 110,000 | 110,000 | 0.797% | 0 | 0.000% | |||
| 4.000 | 3,446,000 | 3,446,000 | 24.964% | 0 | 0.000% | |||
| 3.990 | 422,000 | 422,000 | 3.057% | 0 | 0.000% | |||
| 3.980 | 110,000 | 110,000 | 0.797% | 0 | 0.000% | |||
| 3.970 | 575,000 | 575,000 | 4.165% | 0 | 0.000% | |||
| 3.960 | 423,000 | 423,000 | 3.064% | 0 | 0.000% | |||
| 3.950 | 800,000 | 800,000 | 5.795% | 0 | 0.000% | |||
| 3.940 | 708,000 | 705,000 | 5.107% | 3,000 | 0.022% | |||
| 3.930 | 652,000 | 640,000 | 4.636% | 12,000 | 0.087% | |||
| 3.920 | 516,000 | 516,000 | 3.738% | 0 | 0.000% | |||
| 3.910 | 903,000 | 900,000 | 6.520% | 3,000 | 0.022% | |||
| 3.900 | 1,993,000 | 1,978,000 | 14.329% | 15,000 | 0.109% | |||
| 3.890 | 1,582,000 | 1,579,000 | 11.439% | 3,000 | 0.022% | |||
| 3.880 | 894,000 | 892,000 | 6.462% | 2,000 | 0.014% | |||
| 3.870 | 297,000 | 296,000 | 2.144% | 1,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 12:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
