06186 中國飛鶴
按盤價 
5.370 -0.250 (-4.448%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%27%28%
- 5.406
- 大手*
-
11%10%9%70%
- 5.413
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.530
- 290,000
- 0
- 5.520
- 358,000
- 0
- 5.510
- 439,000
- 0
- 5.500
- 1,246,000
- 0
- 5.490
- 288,000
- 0
- 5.480
- 476,000
- 0
- 5.470
- 847,000
- 0
- 5.460
- 1,932,000
- 0
- 5.450
- 659,000
- 0
- 5.440
- 338,000
- 0
- 5.420
- 352,000
- 0
- 5.400
- 464,000
- 0
- 5.390
- 1,206,000
- 500
- 5.380
- 921,000
- 0
- 5.370
- 2,136,000
- 0
- 5.360
- 2,216,000
- 0
- 5.350
- 1,732,000
- 0
- 5.340
- 858,000
- 0
- 5.330
- 1,562,000
- 0
- 5.320
- 983,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.530 | 290,000 | 290,000 | 1.443% | 0 | 0.000% | |||
| 5.520 | 358,000 | 358,000 | 1.782% | 0 | 0.000% | |||
| 5.510 | 439,000 | 439,000 | 2.185% | 0 | 0.000% | |||
| 5.500 | 1,246,000 | 1,246,000 | 6.202% | 0 | 0.000% | |||
| 5.490 | 288,000 | 288,000 | 1.433% | 0 | 0.000% | |||
| 5.480 | 476,000 | 476,000 | 2.369% | 0 | 0.000% | |||
| 5.470 | 847,000 | 847,000 | 4.216% | 0 | 0.000% | |||
| 5.460 | 1,932,000 | 1,932,000 | 9.616% | 0 | 0.000% | |||
| 5.450 | 659,000 | 659,000 | 3.280% | 0 | 0.000% | |||
| 5.440 | 338,000 | 338,000 | 1.682% | 0 | 0.000% | |||
| 5.420 | 352,000 | 352,000 | 1.752% | 0 | 0.000% | |||
| 5.400 | 464,000 | 464,000 | 2.309% | 0 | 0.000% | |||
| 5.390 | 1,206,500 | 1,206,000 | 6.002% | 500 | 0.002% | |||
| 5.380 | 921,000 | 921,000 | 4.584% | 0 | 0.000% | |||
| 5.370 | 2,136,000 | 2,136,000 | 10.631% | 0 | 0.000% | |||
| 5.360 | 2,216,000 | 2,216,000 | 11.029% | 0 | 0.000% | |||
| 5.350 | 1,732,000 | 1,732,000 | 8.620% | 0 | 0.000% | |||
| 5.340 | 858,000 | 858,000 | 4.270% | 0 | 0.000% | |||
| 5.330 | 1,562,000 | 1,562,000 | 7.774% | 0 | 0.000% | |||
| 5.320 | 983,000 | 983,000 | 4.893% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
