06198 青島港
按盤價 
5.560 -0.140 (-2.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%31%23%21%
- 5.597
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.730
- 1,000
- 0
- 5.700
- 4,000
- 0
- 5.680
- 23,000
- 0
- 5.660
- 24,000
- 0
- 5.650
- 93,000
- 0
- 5.640
- 181,000
- 2,000
- 5.630
- 347,000
- 3,000
- 5.620
- 301,000
- 1,000
- 5.610
- 96,000
- 0
- 5.600
- 102,000
- 2,000
- 5.590
- 48,000
- 1,000
- 5.580
- 49,000
- 0
- 5.570
- 27,000
- 0
- 5.560
- 170,000
- 1,000
- 5.550
- 51,000
- 421
- 5.540
- 21,000
- 0
- 5.530
- 110,000
- 1,000
- 5.520
- 192,000
- 2,000
- 5.510
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.730 | 1,000 | 1,000 | 0.053% | 0 | 0.000% | |||
| 5.700 | 4,000 | 4,000 | 0.213% | 0 | 0.000% | |||
| 5.680 | 23,000 | 23,000 | 1.226% | 0 | 0.000% | |||
| 5.660 | 24,000 | 24,000 | 1.279% | 0 | 0.000% | |||
| 5.650 | 93,000 | 93,000 | 4.958% | 0 | 0.000% | |||
| 5.640 | 183,000 | 181,000 | 9.649% | 2,000 | 0.107% | |||
| 5.630 | 350,000 | 347,000 | 18.498% | 3,000 | 0.160% | |||
| 5.620 | 302,000 | 301,000 | 16.046% | 1,000 | 0.053% | |||
| 5.610 | 96,000 | 96,000 | 5.118% | 0 | 0.000% | |||
| 5.600 | 104,000 | 102,000 | 5.438% | 2,000 | 0.107% | |||
| 5.590 | 49,000 | 48,000 | 2.559% | 1,000 | 0.053% | |||
| 5.580 | 49,000 | 49,000 | 2.612% | 0 | 0.000% | |||
| 5.570 | 27,000 | 27,000 | 1.439% | 0 | 0.000% | |||
| 5.560 | 171,000 | 170,000 | 9.063% | 1,000 | 0.053% | |||
| 5.550 | 51,421 | 51,000 | 2.719% | 421 | 0.022% | |||
| 5.540 | 21,000 | 21,000 | 1.119% | 0 | 0.000% | |||
| 5.530 | 111,000 | 110,000 | 5.864% | 1,000 | 0.053% | |||
| 5.520 | 194,000 | 192,000 | 10.235% | 2,000 | 0.107% | |||
| 5.510 | 15,000 | 15,000 | 0.800% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
