06198 青島港
按盤價 
6.970 +0.080 (+1.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%17%7%22%
- 6.964
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 43,000
- 0
- 6.995
- 182,000
- 0
- 6.990
- 263,000
- 0
- 6.985
- 266,000
- 1,000
- 6.980
- 239,000
- 0
- 6.975
- 72,000
- 0
- 6.970
- 61,000
- 0
- 6.965
- 67,000
- 0
- 6.960
- 59,000
- 0
- 6.955
- 48,000
- 0
- 6.950
- 55,000
- 0
- 6.945
- 47,000
- 0
- 6.940
- 207,000
- 0
- 6.935
- 38,000
- 0
- 6.930
- 22,000
- 0
- 6.920
- 106,000
- 2,000
- 6.910
- 13,000
- 0
- 6.905
- 19,000
- 0
- 6.900
- 91,000
- 0
- 6.885
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 43,000 | 43,000 | 2.207% | 0 | 0.000% | |||
| 6.995 | 182,000 | 182,000 | 9.343% | 0 | 0.000% | |||
| 6.990 | 263,000 | 263,000 | 13.501% | 0 | 0.000% | |||
| 6.985 | 267,000 | 266,000 | 13.655% | 1,000 | 0.051% | |||
| 6.980 | 239,000 | 239,000 | 12.269% | 0 | 0.000% | |||
| 6.975 | 72,000 | 72,000 | 3.696% | 0 | 0.000% | |||
| 6.970 | 61,000 | 61,000 | 3.131% | 0 | 0.000% | |||
| 6.965 | 67,000 | 67,000 | 3.439% | 0 | 0.000% | |||
| 6.960 | 59,000 | 59,000 | 3.029% | 0 | 0.000% | |||
| 6.955 | 48,000 | 48,000 | 2.464% | 0 | 0.000% | |||
| 6.950 | 55,000 | 55,000 | 2.823% | 0 | 0.000% | |||
| 6.945 | 47,000 | 47,000 | 2.413% | 0 | 0.000% | |||
| 6.940 | 207,000 | 207,000 | 10.626% | 0 | 0.000% | |||
| 6.935 | 38,000 | 38,000 | 1.951% | 0 | 0.000% | |||
| 6.930 | 22,000 | 22,000 | 1.129% | 0 | 0.000% | |||
| 6.920 | 108,000 | 106,000 | 5.441% | 2,000 | 0.103% | |||
| 6.910 | 13,000 | 13,000 | 0.667% | 0 | 0.000% | |||
| 6.905 | 19,000 | 19,000 | 0.975% | 0 | 0.000% | |||
| 6.900 | 91,000 | 91,000 | 4.671% | 0 | 0.000% | |||
| 6.885 | 15,000 | 15,000 | 0.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 14:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
