00631 三一國際
按盤價 
8.200 +0.320 (+4.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%42%22%12%
- 8.110
- 大手*
-
42%51%7%
- 8.123
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 1,229,000
- 0
- 8.190
- 532,000
- 0
- 8.180
- 1,644,000
- 5,000
- 8.170
- 1,241,000
- 2,000
- 8.160
- 1,712,000
- 7,000
- 8.150
- 683,000
- 0
- 8.140
- 1,337,000
- 0
- 8.130
- 706,000
- 34,000
- 8.120
- 2,649,000
- 7,000
- 8.110
- 1,607,000
- 4,308
- 8.100
- 2,805,000
- 3,695
- 8.090
- 406,000
- 583
- 8.080
- 521,000
- 0
- 8.060
- 1,172,000
- 0
- 8.050
- 544,000
- 227
- 8.040
- 911,000
- 1,405
- 8.020
- 1,389,000
- 0
- 8.010
- 420,000
- 0
- 8.000
- 676,000
- 0
- 7.980
- 580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 1,229,000 | 1,229,000 | 5.001% | 0 | 0.000% | |||
| 8.190 | 532,000 | 532,000 | 2.165% | 0 | 0.000% | |||
| 8.180 | 1,649,000 | 1,644,000 | 6.690% | 5,000 | 0.020% | |||
| 8.170 | 1,243,000 | 1,241,000 | 5.050% | 2,000 | 0.008% | |||
| 8.160 | 1,719,000 | 1,712,000 | 6.966% | 7,000 | 0.028% | |||
| 8.150 | 683,000 | 683,000 | 2.779% | 0 | 0.000% | |||
| 8.140 | 1,337,000 | 1,337,000 | 5.440% | 0 | 0.000% | |||
| 8.130 | 740,000 | 706,000 | 2.873% | 34,000 | 0.138% | |||
| 8.120 | 2,656,000 | 2,649,000 | 10.779% | 7,000 | 0.028% | |||
| 8.110 | 1,611,308 | 1,607,000 | 6.539% | 4,308 | 0.018% | |||
| 8.100 | 2,808,695 | 2,805,000 | 11.414% | 3,695 | 0.015% | |||
| 8.090 | 406,583 | 406,000 | 1.652% | 583 | 0.002% | |||
| 8.080 | 521,000 | 521,000 | 2.120% | 0 | 0.000% | |||
| 8.060 | 1,172,000 | 1,172,000 | 4.769% | 0 | 0.000% | |||
| 8.050 | 544,227 | 544,000 | 2.214% | 227 | 0.001% | |||
| 8.040 | 912,405 | 911,000 | 3.707% | 1,405 | 0.006% | |||
| 8.020 | 1,389,000 | 1,389,000 | 5.652% | 0 | 0.000% | |||
| 8.010 | 420,000 | 420,000 | 1.709% | 0 | 0.000% | |||
| 8.000 | 676,000 | 676,000 | 2.751% | 0 | 0.000% | |||
| 7.980 | 580,000 | 580,000 | 2.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
