00632 中港石油
按盤價 
0.405 -0.065 (-13.830%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%33%25%25%
- 0.463
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.520
- 32,000
- 0
- 0.510
- 748,000
- 0
- 0.500
- 4,688,000
- 0
- 0.495
- 4,456,000
- 0
- 0.490
- 5,638,000
- 0
- 0.485
- 1,820,000
- 0
- 0.480
- 4,216,000
- 0
- 0.475
- 1,940,000
- 0
- 0.470
- 2,306,000
- 0
- 0.465
- 2,646,000
- 0
- 0.460
- 4,426,000
- 0
- 0.455
- 4,368,000
- 0
- 0.450
- 7,662,000
- 0
- 0.445
- 4,510,000
- 0
- 0.440
- 3,866,000
- 0
- 0.435
- 1,652,000
- 0
- 0.430
- 2,892,000
- 0
- 0.425
- 2,176,000
- 0
- 0.420
- 1,716,000
- 0
- 0.415
- 532,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.520 | 32,000 | 32,000 | 0.051% | 0 | 0.000% | |||
| 0.510 | 748,000 | 748,000 | 1.201% | 0 | 0.000% | |||
| 0.500 | 4,688,000 | 4,688,000 | 7.526% | 0 | 0.000% | |||
| 0.495 | 4,456,000 | 4,456,000 | 7.154% | 0 | 0.000% | |||
| 0.490 | 5,638,000 | 5,638,000 | 9.051% | 0 | 0.000% | |||
| 0.485 | 1,820,000 | 1,820,000 | 2.922% | 0 | 0.000% | |||
| 0.480 | 4,216,000 | 4,216,000 | 6.768% | 0 | 0.000% | |||
| 0.475 | 1,940,000 | 1,940,000 | 3.114% | 0 | 0.000% | |||
| 0.470 | 2,306,000 | 2,306,000 | 3.702% | 0 | 0.000% | |||
| 0.465 | 2,646,000 | 2,646,000 | 4.248% | 0 | 0.000% | |||
| 0.460 | 4,426,000 | 4,426,000 | 7.105% | 0 | 0.000% | |||
| 0.455 | 4,368,000 | 4,368,000 | 7.012% | 0 | 0.000% | |||
| 0.450 | 7,662,000 | 7,662,000 | 12.301% | 0 | 0.000% | |||
| 0.445 | 4,510,000 | 4,510,000 | 7.240% | 0 | 0.000% | |||
| 0.440 | 3,866,000 | 3,866,000 | 6.206% | 0 | 0.000% | |||
| 0.435 | 1,652,000 | 1,652,000 | 2.652% | 0 | 0.000% | |||
| 0.430 | 2,892,000 | 2,892,000 | 4.643% | 0 | 0.000% | |||
| 0.425 | 2,176,000 | 2,176,000 | 3.493% | 0 | 0.000% | |||
| 0.420 | 1,716,000 | 1,716,000 | 2.755% | 0 | 0.000% | |||
| 0.415 | 532,000 | 532,000 | 0.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
