00639 首鋼資源
按盤價 
2.760 +0.145 (+5.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%45%20%15%
- 2.713
- 大手*
-
41%39%20%
- 2.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.800
- 2,034,000
- 0
- 2.780
- 2,828,000
- 0
- 2.775
- 2,068,000
- 0
- 2.770
- 2,260,000
- 0
- 2.765
- 1,472,000
- 0
- 2.760
- 2,028,000
- 0
- 2.720
- 1,874,000
- 4,000
- 2.715
- 2,310,000
- 6,000
- 2.710
- 1,268,000
- 0
- 2.705
- 1,252,000
- 0
- 2.700
- 1,394,000
- 0
- 2.695
- 1,388,000
- 0
- 2.680
- 2,152,000
- 0
- 2.675
- 2,010,000
- 0
- 2.670
- 2,854,000
- 4,000
- 2.665
- 1,212,000
- 2,000
- 2.660
- 1,474,000
- 0
- 2.650
- 1,050,000
- 0
- 2.635
- 1,736,000
- 0
- 2.610
- 1,228,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.800 | 2,034,000 | 2,034,000 | 4.377% | 0 | 0.000% | |||
| 2.780 | 2,828,000 | 2,828,000 | 6.085% | 0 | 0.000% | |||
| 2.775 | 2,068,000 | 2,068,000 | 4.450% | 0 | 0.000% | |||
| 2.770 | 2,260,000 | 2,260,000 | 4.863% | 0 | 0.000% | |||
| 2.765 | 1,472,000 | 1,472,000 | 3.167% | 0 | 0.000% | |||
| 2.760 | 2,028,000 | 2,028,000 | 4.364% | 0 | 0.000% | |||
| 2.720 | 1,878,000 | 1,874,000 | 4.032% | 4,000 | 0.009% | |||
| 2.715 | 2,316,000 | 2,310,000 | 4.971% | 6,000 | 0.013% | |||
| 2.710 | 1,268,000 | 1,268,000 | 2.728% | 0 | 0.000% | |||
| 2.705 | 1,252,000 | 1,252,000 | 2.694% | 0 | 0.000% | |||
| 2.700 | 1,394,000 | 1,394,000 | 3.000% | 0 | 0.000% | |||
| 2.695 | 1,388,000 | 1,388,000 | 2.987% | 0 | 0.000% | |||
| 2.680 | 2,152,000 | 2,152,000 | 4.631% | 0 | 0.000% | |||
| 2.675 | 2,010,000 | 2,010,000 | 4.325% | 0 | 0.000% | |||
| 2.670 | 2,858,000 | 2,854,000 | 6.141% | 4,000 | 0.009% | |||
| 2.665 | 1,214,000 | 1,212,000 | 2.608% | 2,000 | 0.004% | |||
| 2.660 | 1,474,000 | 1,474,000 | 3.172% | 0 | 0.000% | |||
| 2.650 | 1,050,000 | 1,050,000 | 2.259% | 0 | 0.000% | |||
| 2.635 | 1,736,000 | 1,736,000 | 3.735% | 0 | 0.000% | |||
| 2.610 | 1,230,000 | 1,228,000 | 2.642% | 2,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
