00656 復星國際
按盤價 
4.140 -0.150 (-3.497%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%15%41%
- 4.180
- 大手*
-
27%28%9%36%
- 4.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.310
- 77,500
- 0
- 4.300
- 179,000
- 0
- 4.290
- 204,500
- 0
- 4.280
- 1,147,500
- 0
- 4.270
- 118,000
- 499
- 4.260
- 85,000
- 0
- 4.250
- 185,000
- 500
- 4.240
- 95,500
- 539
- 4.230
- 224,500
- 0
- 4.220
- 154,000
- 0
- 4.210
- 152,500
- 0
- 4.200
- 295,500
- 2,000
- 4.190
- 278,000
- 1,000
- 4.180
- 123,000
- 0
- 4.170
- 711,000
- 5,500
- 4.160
- 659,000
- 3,500
- 4.150
- 2,264,500
- 10,500
- 4.140
- 3,363,000
- 11,500
- 4.130
- 263,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.310 | 77,500 | 77,500 | 0.720% | 0 | 0.000% | |||
| 4.300 | 179,000 | 179,000 | 1.664% | 0 | 0.000% | |||
| 4.290 | 204,500 | 204,500 | 1.901% | 0 | 0.000% | |||
| 4.280 | 1,147,500 | 1,147,500 | 10.668% | 0 | 0.000% | |||
| 4.270 | 118,499 | 118,000 | 1.097% | 499 | 0.005% | |||
| 4.260 | 85,000 | 85,000 | 0.790% | 0 | 0.000% | |||
| 4.250 | 185,500 | 185,000 | 1.720% | 500 | 0.005% | |||
| 4.240 | 96,039 | 95,500 | 0.888% | 539 | 0.005% | |||
| 4.230 | 224,500 | 224,500 | 2.087% | 0 | 0.000% | |||
| 4.220 | 154,000 | 154,000 | 1.432% | 0 | 0.000% | |||
| 4.210 | 152,500 | 152,500 | 1.418% | 0 | 0.000% | |||
| 4.200 | 297,500 | 295,500 | 2.747% | 2,000 | 0.019% | |||
| 4.190 | 279,000 | 278,000 | 2.584% | 1,000 | 0.009% | |||
| 4.180 | 123,000 | 123,000 | 1.143% | 0 | 0.000% | |||
| 4.170 | 716,500 | 711,000 | 6.610% | 5,500 | 0.051% | |||
| 4.160 | 662,500 | 659,000 | 6.126% | 3,500 | 0.033% | |||
| 4.150 | 2,275,000 | 2,264,500 | 21.052% | 10,500 | 0.098% | |||
| 4.140 | 3,374,500 | 3,363,000 | 31.265% | 11,500 | 0.107% | |||
| 4.130 | 263,000 | 263,000 | 2.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
