00659 新創建集團
按盤價 
7.570 -0.170 (-2.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%13%36%
- 7.653
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 104,000
- 0
- 7.770
- 18,000
- 0
- 7.740
- 23,000
- 0
- 7.720
- 20,000
- 0
- 7.710
- 57,000
- 0
- 7.700
- 39,000
- 0
- 7.680
- 20,000
- 0
- 7.670
- 31,000
- 0
- 7.640
- 23,000
- 0
- 7.620
- 25,000
- 0
- 7.610
- 23,000
- 0
- 7.600
- 51,000
- 0
- 7.590
- 37,000
- 0
- 7.580
- 205,000
- 0
- 7.570
- 182,000
- 0
- 7.560
- 60,000
- 0
- 7.550
- 94,000
- 0
- 7.540
- 34,000
- 0
- 7.530
- 29,000
- 0
- 7.520
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 104,000 | 104,000 | 8.267% | 0 | 0.000% | |||
| 7.770 | 18,000 | 18,000 | 1.431% | 0 | 0.000% | |||
| 7.740 | 23,000 | 23,000 | 1.828% | 0 | 0.000% | |||
| 7.720 | 20,000 | 20,000 | 1.590% | 0 | 0.000% | |||
| 7.710 | 57,000 | 57,000 | 4.531% | 0 | 0.000% | |||
| 7.700 | 39,000 | 39,000 | 3.100% | 0 | 0.000% | |||
| 7.680 | 20,000 | 20,000 | 1.590% | 0 | 0.000% | |||
| 7.670 | 31,000 | 31,000 | 2.464% | 0 | 0.000% | |||
| 7.640 | 23,000 | 23,000 | 1.828% | 0 | 0.000% | |||
| 7.620 | 25,000 | 25,000 | 1.987% | 0 | 0.000% | |||
| 7.610 | 23,000 | 23,000 | 1.828% | 0 | 0.000% | |||
| 7.600 | 51,000 | 51,000 | 4.054% | 0 | 0.000% | |||
| 7.590 | 37,000 | 37,000 | 2.941% | 0 | 0.000% | |||
| 7.580 | 205,000 | 205,000 | 16.296% | 0 | 0.000% | |||
| 7.570 | 182,000 | 182,000 | 14.467% | 0 | 0.000% | |||
| 7.560 | 60,000 | 60,000 | 4.769% | 0 | 0.000% | |||
| 7.550 | 94,000 | 94,000 | 7.472% | 0 | 0.000% | |||
| 7.540 | 34,000 | 34,000 | 2.703% | 0 | 0.000% | |||
| 7.530 | 29,000 | 29,000 | 2.305% | 0 | 0.000% | |||
| 7.520 | 53,000 | 53,000 | 4.213% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
