00659 周大福創建
按盤價 
8.190 +0.280 (+3.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%34%13%20%
- 8.152
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.210
- 107,000
- 5,000
- 8.200
- 367,000
- 1,000
- 8.190
- 161,000
- 11,000
- 8.180
- 62,000
- 2,000
- 8.170
- 92,000
- 0
- 8.160
- 82,000
- 3,240
- 8.150
- 91,000
- 0
- 8.140
- 108,000
- 0
- 8.130
- 119,000
- 200
- 8.120
- 98,000
- 681
- 8.110
- 86,000
- 1,040
- 8.100
- 76,000
- 0
- 8.090
- 66,000
- 0
- 8.080
- 36,000
- 600
- 8.070
- 80,000
- 960
- 8.060
- 25,000
- 0
- 8.050
- 40,000
- 0
- 8.040
- 1,000
- 0
- 8.030
- 2,000
- 934
- 8.010
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.210 | 112,000 | 107,000 | 6.158% | 5,000 | 0.288% | |||
| 8.200 | 368,000 | 367,000 | 21.120% | 1,000 | 0.058% | |||
| 8.190 | 172,000 | 161,000 | 9.265% | 11,000 | 0.633% | |||
| 8.180 | 64,000 | 62,000 | 3.568% | 2,000 | 0.115% | |||
| 8.170 | 92,000 | 92,000 | 5.294% | 0 | 0.000% | |||
| 8.160 | 85,240 | 82,000 | 4.719% | 3,240 | 0.186% | |||
| 8.150 | 91,000 | 91,000 | 5.237% | 0 | 0.000% | |||
| 8.140 | 108,000 | 108,000 | 6.215% | 0 | 0.000% | |||
| 8.130 | 119,200 | 119,000 | 6.848% | 200 | 0.012% | |||
| 8.120 | 98,681 | 98,000 | 5.640% | 681 | 0.039% | |||
| 8.110 | 87,040 | 86,000 | 4.949% | 1,040 | 0.060% | |||
| 8.100 | 76,000 | 76,000 | 4.374% | 0 | 0.000% | |||
| 8.090 | 66,000 | 66,000 | 3.798% | 0 | 0.000% | |||
| 8.080 | 36,600 | 36,000 | 2.072% | 600 | 0.035% | |||
| 8.070 | 80,960 | 80,000 | 4.604% | 960 | 0.055% | |||
| 8.060 | 25,000 | 25,000 | 1.439% | 0 | 0.000% | |||
| 8.050 | 40,000 | 40,000 | 2.302% | 0 | 0.000% | |||
| 8.040 | 1,000 | 1,000 | 0.058% | 0 | 0.000% | |||
| 8.030 | 2,934 | 2,000 | 0.115% | 934 | 0.054% | |||
| 8.010 | 5,000 | 5,000 | 0.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 14:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
