00659 周大福創建
按盤價 
8.350 -0.090 (-1.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%35%23%
- 8.355
- 大手*
-
- 8.372
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 5,000
- 0
- 8.440
- 3,000
- 1,227
- 8.430
- 52,000
- 0
- 8.420
- 13,000
- 0
- 8.410
- 45,000
- 0
- 8.400
- 57,000
- 2,473
- 8.390
- 22,000
- 0
- 8.380
- 19,000
- 462,000
- 8.370
- 38,000
- 0
- 8.360
- 98,000
- 2,962
- 8.350
- 194,000
- 0
- 8.340
- 54,000
- 0
- 8.330
- 414,000
- 1,000
- 8.320
- 238,000
- 0
- 8.310
- 89,000
- 0
- 8.300
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 5,000 | 5,000 | 0.273% | 0 | 0.000% | |||
| 8.440 | 4,227 | 3,000 | 0.164% | 1,227 | 0.067% | |||
| 8.430 | 52,000 | 52,000 | 2.844% | 0 | 0.000% | |||
| 8.420 | 13,000 | 13,000 | 0.711% | 0 | 0.000% | |||
| 8.410 | 45,000 | 45,000 | 2.461% | 0 | 0.000% | |||
| 8.400 | 59,473 | 57,000 | 3.117% | 2,473 | 0.135% | |||
| 8.390 | 22,000 | 22,000 | 1.203% | 0 | 0.000% | |||
| 8.380 | 481,000 | 19,000 | 1.039% | 462,000 | 25.264% | |||
| 8.370 | 38,000 | 38,000 | 2.078% | 0 | 0.000% | |||
| 8.360 | 100,962 | 98,000 | 5.359% | 2,962 | 0.162% | |||
| 8.350 | 194,000 | 194,000 | 10.609% | 0 | 0.000% | |||
| 8.340 | 54,000 | 54,000 | 2.953% | 0 | 0.000% | |||
| 8.330 | 415,000 | 414,000 | 22.640% | 1,000 | 0.055% | |||
| 8.320 | 238,000 | 238,000 | 13.015% | 0 | 0.000% | |||
| 8.310 | 89,000 | 89,000 | 4.867% | 0 | 0.000% | |||
| 8.300 | 9,000 | 9,000 | 0.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
