00066 港鐵公司
按盤價 
29.800 -0.440 (-1.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 29.887
- 大手*
-
28%72%
- 29.839
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.200
- 32,500
- 0
- 30.120
- 31,000
- 0
- 30.100
- 40,500
- 0
- 30.080
- 21,000
- 0
- 30.040
- 21,500
- 1,500
- 30.020
- 15,500
- 0
- 30.000
- 23,500
- 500
- 29.980
- 16,500
- 4,000
- 29.960
- 57,000
- 5,375
- 29.940
- 62,000
- 4,000
- 29.920
- 277,000
- 8,000
- 29.900
- 232,500
- 11,000
- 29.880
- 140,500
- 1,647
- 29.860
- 241,500
- 2,000
- 29.840
- 64,000
- 0
- 29.820
- 42,000
- 0
- 29.800
- 211,000
- 0
- 29.780
- 53,500
- 0
- 29.760
- 75,000
- 457
- 29.740
- 138,000
- 18
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.200 | 32,500 | 32,500 | 1.725% | 0 | 0.000% | |||
| 30.120 | 31,000 | 31,000 | 1.646% | 0 | 0.000% | |||
| 30.100 | 40,500 | 40,500 | 2.150% | 0 | 0.000% | |||
| 30.080 | 21,000 | 21,000 | 1.115% | 0 | 0.000% | |||
| 30.040 | 23,000 | 21,500 | 1.141% | 1,500 | 0.080% | |||
| 30.020 | 15,500 | 15,500 | 0.823% | 0 | 0.000% | |||
| 30.000 | 24,000 | 23,500 | 1.247% | 500 | 0.027% | |||
| 29.980 | 20,500 | 16,500 | 0.876% | 4,000 | 0.212% | |||
| 29.960 | 62,375 | 57,000 | 3.026% | 5,375 | 0.285% | |||
| 29.940 | 66,000 | 62,000 | 3.291% | 4,000 | 0.212% | |||
| 29.920 | 285,000 | 277,000 | 14.704% | 8,000 | 0.425% | |||
| 29.900 | 243,500 | 232,500 | 12.342% | 11,000 | 0.584% | |||
| 29.880 | 142,147 | 140,500 | 7.458% | 1,647 | 0.087% | |||
| 29.860 | 243,500 | 241,500 | 12.819% | 2,000 | 0.106% | |||
| 29.840 | 64,000 | 64,000 | 3.397% | 0 | 0.000% | |||
| 29.820 | 42,000 | 42,000 | 2.229% | 0 | 0.000% | |||
| 29.800 | 211,000 | 211,000 | 11.200% | 0 | 0.000% | |||
| 29.780 | 53,500 | 53,500 | 2.840% | 0 | 0.000% | |||
| 29.760 | 75,457 | 75,000 | 3.981% | 457 | 0.024% | |||
| 29.740 | 138,018 | 138,000 | 7.325% | 18 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
