00066 港鐵公司
按盤價 
33.320 +0.700 (+2.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%13%34%
- 33.289
- 大手*
-
25%16%38%21%
- 33.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.520
- 140,500
- 0
- 33.500
- 153,500
- 2
- 33.420
- 122,500
- 0
- 33.400
- 323,000
- 468
- 33.380
- 116,000
- 1,000
- 33.360
- 392,000
- 441
- 33.340
- 191,500
- 1,500
- 33.320
- 230,000
- 0
- 33.300
- 193,000
- 2,126
- 33.280
- 159,000
- 0
- 33.260
- 164,500
- 128
- 33.240
- 109,000
- 1,000
- 33.220
- 166,500
- 0
- 33.200
- 285,500
- 280
- 33.180
- 209,000
- 0
- 33.160
- 218,000
- 2,300
- 33.140
- 248,500
- 4,596
- 33.120
- 276,500
- 179
- 33.100
- 287,500
- 85
- 33.080
- 146,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.520 | 140,500 | 140,500 | 2.918% | 0 | 0.000% | |||
| 33.500 | 153,502 | 153,500 | 3.188% | 2 | 0.000% | |||
| 33.420 | 122,500 | 122,500 | 2.544% | 0 | 0.000% | |||
| 33.400 | 323,468 | 323,000 | 6.707% | 468 | 0.010% | |||
| 33.380 | 117,000 | 116,000 | 2.409% | 1,000 | 0.021% | |||
| 33.360 | 392,441 | 392,000 | 8.140% | 441 | 0.009% | |||
| 33.340 | 193,000 | 191,500 | 3.977% | 1,500 | 0.031% | |||
| 33.320 | 230,000 | 230,000 | 4.776% | 0 | 0.000% | |||
| 33.300 | 195,126 | 193,000 | 4.008% | 2,126 | 0.044% | |||
| 33.280 | 159,000 | 159,000 | 3.302% | 0 | 0.000% | |||
| 33.260 | 164,628 | 164,500 | 3.416% | 128 | 0.003% | |||
| 33.240 | 110,000 | 109,000 | 2.263% | 1,000 | 0.021% | |||
| 33.220 | 166,500 | 166,500 | 3.458% | 0 | 0.000% | |||
| 33.200 | 285,780 | 285,500 | 5.929% | 280 | 0.006% | |||
| 33.180 | 209,000 | 209,000 | 4.340% | 0 | 0.000% | |||
| 33.160 | 220,300 | 218,000 | 4.527% | 2,300 | 0.048% | |||
| 33.140 | 253,096 | 248,500 | 5.160% | 4,596 | 0.095% | |||
| 33.120 | 276,679 | 276,500 | 5.742% | 179 | 0.004% | |||
| 33.100 | 287,585 | 287,500 | 5.970% | 85 | 0.002% | |||
| 33.080 | 146,000 | 146,000 | 3.032% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
