00066 港鐵公司
按盤價 
30.940 +0.220 (+0.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%13%6%37%
- 30.944
- 大手*
-
63%25%12%
- 30.941
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.120
- 72,500
- 1,000
- 31.100
- 133,000
- 1,000
- 31.080
- 79,500
- 2,530
- 31.060
- 108,000
- 0
- 31.040
- 106,500
- 1,000
- 31.020
- 165,500
- 1,000
- 31.000
- 210,500
- 636
- 30.980
- 160,000
- 7,000
- 30.960
- 238,000
- 4,000
- 30.940
- 166,500
- 1,000
- 30.920
- 236,000
- 3,463
- 30.900
- 215,500
- 973
- 30.880
- 268,500
- 4,073
- 30.860
- 106,000
- 2,044
- 30.840
- 41,000
- 0
- 30.820
- 31,500
- 0
- 30.780
- 26,500
- 61
- 30.720
- 31,500
- 85
- 30.680
- 33,000
- 116
- 30.620
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.120 | 73,500 | 72,500 | 2.820% | 1,000 | 0.039% | |||
| 31.100 | 134,000 | 133,000 | 5.173% | 1,000 | 0.039% | |||
| 31.080 | 82,030 | 79,500 | 3.092% | 2,530 | 0.098% | |||
| 31.060 | 108,000 | 108,000 | 4.200% | 0 | 0.000% | |||
| 31.040 | 107,500 | 106,500 | 4.142% | 1,000 | 0.039% | |||
| 31.020 | 166,500 | 165,500 | 6.437% | 1,000 | 0.039% | |||
| 31.000 | 211,136 | 210,500 | 8.187% | 636 | 0.025% | |||
| 30.980 | 167,000 | 160,000 | 6.223% | 7,000 | 0.272% | |||
| 30.960 | 242,000 | 238,000 | 9.257% | 4,000 | 0.156% | |||
| 30.940 | 167,500 | 166,500 | 6.476% | 1,000 | 0.039% | |||
| 30.920 | 239,463 | 236,000 | 9.179% | 3,463 | 0.135% | |||
| 30.900 | 216,473 | 215,500 | 8.381% | 973 | 0.038% | |||
| 30.880 | 272,573 | 268,500 | 10.443% | 4,073 | 0.158% | |||
| 30.860 | 108,044 | 106,000 | 4.123% | 2,044 | 0.079% | |||
| 30.840 | 41,000 | 41,000 | 1.595% | 0 | 0.000% | |||
| 30.820 | 31,500 | 31,500 | 1.225% | 0 | 0.000% | |||
| 30.780 | 26,561 | 26,500 | 1.031% | 61 | 0.002% | |||
| 30.720 | 31,585 | 31,500 | 1.225% | 85 | 0.003% | |||
| 30.680 | 33,116 | 33,000 | 1.283% | 116 | 0.005% | |||
| 30.620 | 26,000 | 26,000 | 1.011% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 14:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
