06603 IFBH
按盤價 
15.350 +0.050 (+0.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%43%19%15%
- 15.312
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.460
- 20,400
- 0
- 15.450
- 17,400
- 0
- 15.430
- 37,400
- 0
- 15.400
- 16,600
- 0
- 15.360
- 23,600
- 0
- 15.350
- 60,000
- 0
- 15.340
- 14,800
- 0
- 15.330
- 21,400
- 0
- 15.320
- 24,400
- 1,000
- 15.310
- 13,600
- 0
- 15.300
- 127,400
- 0
- 15.290
- 35,200
- 0
- 15.280
- 18,600
- 0
- 15.270
- 19,000
- 0
- 15.260
- 45,200
- 0
- 15.250
- 14,000
- 0
- 15.240
- 30,200
- 0
- 15.210
- 26,600
- 0
- 15.200
- 12,400
- 0
- 15.190
- 18,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.460 | 20,400 | 20,400 | 3.080% | 0 | 0.000% | |||
| 15.450 | 17,400 | 17,400 | 2.627% | 0 | 0.000% | |||
| 15.430 | 37,400 | 37,400 | 5.646% | 0 | 0.000% | |||
| 15.400 | 16,600 | 16,600 | 2.506% | 0 | 0.000% | |||
| 15.360 | 23,600 | 23,600 | 3.563% | 0 | 0.000% | |||
| 15.350 | 60,000 | 60,000 | 9.058% | 0 | 0.000% | |||
| 15.340 | 14,800 | 14,800 | 2.234% | 0 | 0.000% | |||
| 15.330 | 21,400 | 21,400 | 3.231% | 0 | 0.000% | |||
| 15.320 | 25,400 | 24,400 | 3.684% | 1,000 | 0.151% | |||
| 15.310 | 13,600 | 13,600 | 2.053% | 0 | 0.000% | |||
| 15.300 | 127,400 | 127,400 | 19.233% | 0 | 0.000% | |||
| 15.290 | 35,200 | 35,200 | 5.314% | 0 | 0.000% | |||
| 15.280 | 18,600 | 18,600 | 2.808% | 0 | 0.000% | |||
| 15.270 | 19,000 | 19,000 | 2.868% | 0 | 0.000% | |||
| 15.260 | 45,200 | 45,200 | 6.824% | 0 | 0.000% | |||
| 15.250 | 14,000 | 14,000 | 2.114% | 0 | 0.000% | |||
| 15.240 | 30,200 | 30,200 | 4.559% | 0 | 0.000% | |||
| 15.210 | 26,600 | 26,600 | 4.016% | 0 | 0.000% | |||
| 15.200 | 12,400 | 12,400 | 1.872% | 0 | 0.000% | |||
| 15.190 | 18,400 | 18,400 | 2.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
