06618 京東健康
按盤價 
36.320 +0.040 (+0.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%3%5%46%
- 36.637
- 大手*
-
24%10%66%
- 36.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.240
- 129,450
- 100
- 37.220
- 76,150
- 150
- 36.920
- 92,850
- 700
- 36.800
- 114,450
- 0
- 36.760
- 114,450
- 0
- 36.720
- 82,400
- 50
- 36.620
- 117,000
- 100
- 36.560
- 98,400
- 0
- 36.540
- 113,100
- 2,100
- 36.520
- 115,600
- 0
- 36.460
- 140,300
- 50
- 36.440
- 190,700
- 100
- 36.400
- 91,250
- 50
- 36.360
- 119,200
- 50
- 36.340
- 126,850
- 100
- 36.300
- 96,250
- 200
- 36.280
- 131,750
- 125,210
- 36.260
- 102,450
- 250
- 36.220
- 77,000
- 150
- 36.140
- 89,350
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.240 | 129,550 | 129,450 | 2.835% | 100 | 0.002% | |||
| 37.220 | 76,300 | 76,150 | 1.668% | 150 | 0.003% | |||
| 36.920 | 93,550 | 92,850 | 2.034% | 700 | 0.015% | |||
| 36.800 | 114,450 | 114,450 | 2.507% | 0 | 0.000% | |||
| 36.760 | 114,450 | 114,450 | 2.507% | 0 | 0.000% | |||
| 36.720 | 82,450 | 82,400 | 1.805% | 50 | 0.001% | |||
| 36.620 | 117,100 | 117,000 | 2.562% | 100 | 0.002% | |||
| 36.560 | 98,400 | 98,400 | 2.155% | 0 | 0.000% | |||
| 36.540 | 115,200 | 113,100 | 2.477% | 2,100 | 0.046% | |||
| 36.520 | 115,600 | 115,600 | 2.532% | 0 | 0.000% | |||
| 36.460 | 140,350 | 140,300 | 3.073% | 50 | 0.001% | |||
| 36.440 | 190,800 | 190,700 | 4.177% | 100 | 0.002% | |||
| 36.400 | 91,300 | 91,250 | 1.999% | 50 | 0.001% | |||
| 36.360 | 119,250 | 119,200 | 2.611% | 50 | 0.001% | |||
| 36.340 | 126,950 | 126,850 | 2.778% | 100 | 0.002% | |||
| 36.300 | 96,450 | 96,250 | 2.108% | 200 | 0.004% | |||
| 36.280 | 256,960 | 131,750 | 2.886% | 125,210 | 2.742% | |||
| 36.260 | 102,700 | 102,450 | 2.244% | 250 | 0.005% | |||
| 36.220 | 77,150 | 77,000 | 1.686% | 150 | 0.003% | |||
| 36.140 | 89,750 | 89,350 | 1.957% | 400 | 0.009% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
