06618 京東健康
按盤價 
59.750 +2.000 (+3.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%36%36%17%
- 59.311
- 大手*
-
13%38%34%15%
- 59.511
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 59.750
- 6,747,100
- 0
- 59.600
- 262,050
- 0
- 59.550
- 244,250
- 0
- 59.500
- 482,450
- 1,800
- 59.450
- 890,750
- 1,303
- 59.400
- 875,800
- 2,600
- 59.350
- 831,950
- 600
- 59.300
- 598,200
- 0
- 59.250
- 292,750
- 100
- 59.200
- 427,750
- 600
- 59.150
- 306,850
- 550
- 59.100
- 497,200
- 0
- 59.050
- 653,300
- 3,000
- 59.000
- 1,162,200
- 1,450
- 58.950
- 1,132,400
- 1,600
- 58.900
- 904,150
- 0
- 58.850
- 678,450
- 715
- 58.800
- 786,250
- 1,150
- 58.750
- 806,500
- 1,000
- 58.700
- 235,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 59.750 | 6,747,100 | 6,747,100 | 34.133% | 0 | 0.000% | |||
| 59.600 | 262,050 | 262,050 | 1.326% | 0 | 0.000% | |||
| 59.550 | 244,250 | 244,250 | 1.236% | 0 | 0.000% | |||
| 59.500 | 484,250 | 482,450 | 2.441% | 1,800 | 0.009% | |||
| 59.450 | 892,053 | 890,750 | 4.506% | 1,303 | 0.007% | |||
| 59.400 | 878,400 | 875,800 | 4.431% | 2,600 | 0.013% | |||
| 59.350 | 832,550 | 831,950 | 4.209% | 600 | 0.003% | |||
| 59.300 | 598,200 | 598,200 | 3.026% | 0 | 0.000% | |||
| 59.250 | 292,850 | 292,750 | 1.481% | 100 | 0.001% | |||
| 59.200 | 428,350 | 427,750 | 2.164% | 600 | 0.003% | |||
| 59.150 | 307,400 | 306,850 | 1.552% | 550 | 0.003% | |||
| 59.100 | 497,200 | 497,200 | 2.515% | 0 | 0.000% | |||
| 59.050 | 656,300 | 653,300 | 3.305% | 3,000 | 0.015% | |||
| 59.000 | 1,163,650 | 1,162,200 | 5.879% | 1,450 | 0.007% | |||
| 58.950 | 1,134,000 | 1,132,400 | 5.729% | 1,600 | 0.008% | |||
| 58.900 | 904,150 | 904,150 | 4.574% | 0 | 0.000% | |||
| 58.850 | 679,165 | 678,450 | 3.432% | 715 | 0.004% | |||
| 58.800 | 787,400 | 786,250 | 3.978% | 1,150 | 0.006% | |||
| 58.750 | 807,500 | 806,500 | 4.080% | 1,000 | 0.005% | |||
| 58.700 | 235,700 | 235,700 | 1.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
