06618 京東健康
按盤價 
51.400 +2.400 (+4.898%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%8%8%46%
- 50.695
- 大手*
-
42%13%45%
- 50.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.450
- 66,400
- 0
- 51.400
- 232,400
- 5,850
- 51.350
- 258,200
- 5,950
- 51.300
- 214,300
- 1,200
- 51.250
- 204,900
- 3,650
- 51.150
- 71,650
- 350
- 51.100
- 101,350
- 1,050
- 50.950
- 125,550
- 2,750
- 50.900
- 173,950
- 3,750
- 50.850
- 185,350
- 3,950
- 50.800
- 262,100
- 7,250
- 50.750
- 141,350
- 3,850
- 50.700
- 118,750
- 2,000
- 50.650
- 152,700
- 6,650
- 50.600
- 145,900
- 1,250
- 50.550
- 128,400
- 200
- 50.500
- 96,650
- 850
- 50.450
- 67,650
- 200
- 50.050
- 115,350
- 0
- 49.600
- 67,050
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.450 | 66,400 | 66,400 | 1.488% | 0 | 0.000% | |||
| 51.400 | 238,250 | 232,400 | 5.206% | 5,850 | 0.131% | |||
| 51.350 | 264,150 | 258,200 | 5.784% | 5,950 | 0.133% | |||
| 51.300 | 215,500 | 214,300 | 4.801% | 1,200 | 0.027% | |||
| 51.250 | 208,550 | 204,900 | 4.590% | 3,650 | 0.082% | |||
| 51.150 | 72,000 | 71,650 | 1.605% | 350 | 0.008% | |||
| 51.100 | 102,400 | 101,350 | 2.270% | 1,050 | 0.024% | |||
| 50.950 | 128,300 | 125,550 | 2.813% | 2,750 | 0.062% | |||
| 50.900 | 177,700 | 173,950 | 3.897% | 3,750 | 0.084% | |||
| 50.850 | 189,300 | 185,350 | 4.152% | 3,950 | 0.088% | |||
| 50.800 | 269,350 | 262,100 | 5.872% | 7,250 | 0.162% | |||
| 50.750 | 145,200 | 141,350 | 3.167% | 3,850 | 0.086% | |||
| 50.700 | 120,750 | 118,750 | 2.660% | 2,000 | 0.045% | |||
| 50.650 | 159,350 | 152,700 | 3.421% | 6,650 | 0.149% | |||
| 50.600 | 147,150 | 145,900 | 3.268% | 1,250 | 0.028% | |||
| 50.550 | 128,600 | 128,400 | 2.876% | 200 | 0.004% | |||
| 50.500 | 97,500 | 96,650 | 2.165% | 850 | 0.019% | |||
| 50.450 | 67,850 | 67,650 | 1.516% | 200 | 0.004% | |||
| 50.050 | 115,350 | 115,350 | 2.584% | 0 | 0.000% | |||
| 49.600 | 67,050 | 67,050 | 1.502% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
