06618 京東健康
按盤價 
39.360 +0.160 (+0.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%24%18%
- 39.300
- 大手*
-
40%60%
- 39.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.400
- 63,550
- 50
- 39.380
- 87,250
- 100
- 39.360
- 773,450
- 3,850
- 39.340
- 136,600
- 1,075
- 39.320
- 211,700
- 1,600
- 39.300
- 260,450
- 738
- 39.280
- 200,850
- 1,159
- 39.260
- 192,150
- 550
- 39.240
- 120,400
- 350
- 39.220
- 73,750
- 700
- 39.200
- 125,200
- 100
- 39.180
- 83,700
- 50
- 39.160
- 92,000
- 100
- 39.140
- 94,950
- 300
- 39.120
- 59,350
- 50
- 39.100
- 153,600
- 50
- 39.060
- 57,800
- 4
- 39.020
- 50,400
- 50
- 38.960
- 62,500
- 350
- 38.940
- 53,400
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.400 | 63,600 | 63,550 | 1.656% | 50 | 0.001% | |||
| 39.380 | 87,350 | 87,250 | 2.273% | 100 | 0.003% | |||
| 39.360 | 777,300 | 773,450 | 20.152% | 3,850 | 0.100% | |||
| 39.340 | 137,675 | 136,600 | 3.559% | 1,075 | 0.028% | |||
| 39.320 | 213,300 | 211,700 | 5.516% | 1,600 | 0.042% | |||
| 39.300 | 261,188 | 260,450 | 6.786% | 738 | 0.019% | |||
| 39.280 | 202,009 | 200,850 | 5.233% | 1,159 | 0.030% | |||
| 39.260 | 192,700 | 192,150 | 5.007% | 550 | 0.014% | |||
| 39.240 | 120,750 | 120,400 | 3.137% | 350 | 0.009% | |||
| 39.220 | 74,450 | 73,750 | 1.922% | 700 | 0.018% | |||
| 39.200 | 125,300 | 125,200 | 3.262% | 100 | 0.003% | |||
| 39.180 | 83,750 | 83,700 | 2.181% | 50 | 0.001% | |||
| 39.160 | 92,100 | 92,000 | 2.397% | 100 | 0.003% | |||
| 39.140 | 95,250 | 94,950 | 2.474% | 300 | 0.008% | |||
| 39.120 | 59,400 | 59,350 | 1.546% | 50 | 0.001% | |||
| 39.100 | 153,650 | 153,600 | 4.002% | 50 | 0.001% | |||
| 39.060 | 57,804 | 57,800 | 1.506% | 4 | 0.000% | |||
| 39.020 | 50,450 | 50,400 | 1.313% | 50 | 0.001% | |||
| 38.960 | 62,850 | 62,500 | 1.628% | 350 | 0.009% | |||
| 38.940 | 53,450 | 53,400 | 1.391% | 50 | 0.001% | |||
| 備註： | 即時報價更新時間為 05/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
