06655 華新建材
按盤價 
15.890 -0.310 (-1.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%76%
- 16.104
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.280
- 15,700
- 0
- 16.250
- 14,800
- 0
- 16.220
- 38,100
- 0
- 16.210
- 33,500
- 0
- 16.200
- 151,900
- 0
- 16.190
- 24,100
- 0
- 16.180
- 16,900
- 0
- 16.170
- 20,500
- 0
- 16.160
- 28,700
- 0
- 16.140
- 34,300
- 100
- 16.130
- 43,200
- 0
- 16.110
- 25,000
- 0
- 16.100
- 57,900
- 0
- 16.090
- 15,000
- 0
- 16.080
- 23,200
- 0
- 16.070
- 23,000
- 0
- 16.000
- 33,200
- 0
- 15.960
- 88,000
- 0
- 15.910
- 26,000
- 0
- 15.850
- 18,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.280 | 15,700 | 15,700 | 1.755% | 0 | 0.000% | |||
| 16.250 | 14,800 | 14,800 | 1.655% | 0 | 0.000% | |||
| 16.220 | 38,100 | 38,100 | 4.259% | 0 | 0.000% | |||
| 16.210 | 33,500 | 33,500 | 3.745% | 0 | 0.000% | |||
| 16.200 | 151,900 | 151,900 | 16.982% | 0 | 0.000% | |||
| 16.190 | 24,100 | 24,100 | 2.694% | 0 | 0.000% | |||
| 16.180 | 16,900 | 16,900 | 1.889% | 0 | 0.000% | |||
| 16.170 | 20,500 | 20,500 | 2.292% | 0 | 0.000% | |||
| 16.160 | 28,700 | 28,700 | 3.208% | 0 | 0.000% | |||
| 16.140 | 34,400 | 34,300 | 3.835% | 100 | 0.011% | |||
| 16.130 | 43,200 | 43,200 | 4.830% | 0 | 0.000% | |||
| 16.110 | 25,000 | 25,000 | 2.795% | 0 | 0.000% | |||
| 16.100 | 57,900 | 57,900 | 6.473% | 0 | 0.000% | |||
| 16.090 | 15,000 | 15,000 | 1.677% | 0 | 0.000% | |||
| 16.080 | 23,200 | 23,200 | 2.594% | 0 | 0.000% | |||
| 16.070 | 23,000 | 23,000 | 2.571% | 0 | 0.000% | |||
| 16.000 | 33,200 | 33,200 | 3.712% | 0 | 0.000% | |||
| 15.960 | 88,000 | 88,000 | 9.838% | 0 | 0.000% | |||
| 15.910 | 26,000 | 26,000 | 2.907% | 0 | 0.000% | |||
| 15.850 | 18,300 | 18,300 | 2.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
