06655 華新建材
按盤價 
15.220 -0.410 (-2.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%30%20%
- 15.097
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.260
- 13,800
- 0
- 15.240
- 13,200
- 100
- 15.230
- 26,300
- 0
- 15.220
- 37,500
- 0
- 15.210
- 74,400
- 200
- 15.200
- 113,000
- 600
- 15.190
- 29,500
- 0
- 15.030
- 17,000
- 600
- 15.000
- 13,400
- 0
- 14.990
- 17,100
- 0
- 14.980
- 17,900
- 200
- 14.970
- 14,600
- 1,000
- 14.960
- 25,800
- 0
- 14.950
- 28,400
- 200
- 14.940
- 15,000
- 0
- 14.930
- 10,900
- 900
- 14.920
- 14,100
- 0
- 14.910
- 23,200
- 0
- 14.900
- 15,000
- 1,300
- 14.890
- 19,300
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.260 | 13,800 | 13,800 | 2.076% | 0 | 0.000% | |||
| 15.240 | 13,300 | 13,200 | 1.986% | 100 | 0.015% | |||
| 15.230 | 26,300 | 26,300 | 3.956% | 0 | 0.000% | |||
| 15.220 | 37,500 | 37,500 | 5.641% | 0 | 0.000% | |||
| 15.210 | 74,600 | 74,400 | 11.191% | 200 | 0.030% | |||
| 15.200 | 113,600 | 113,000 | 16.998% | 600 | 0.090% | |||
| 15.190 | 29,500 | 29,500 | 4.437% | 0 | 0.000% | |||
| 15.030 | 17,600 | 17,000 | 2.557% | 600 | 0.090% | |||
| 15.000 | 13,400 | 13,400 | 2.016% | 0 | 0.000% | |||
| 14.990 | 17,100 | 17,100 | 2.572% | 0 | 0.000% | |||
| 14.980 | 18,100 | 17,900 | 2.693% | 200 | 0.030% | |||
| 14.970 | 15,600 | 14,600 | 2.196% | 1,000 | 0.150% | |||
| 14.960 | 25,800 | 25,800 | 3.881% | 0 | 0.000% | |||
| 14.950 | 28,600 | 28,400 | 4.272% | 200 | 0.030% | |||
| 14.940 | 15,000 | 15,000 | 2.256% | 0 | 0.000% | |||
| 14.930 | 11,800 | 10,900 | 1.640% | 900 | 0.135% | |||
| 14.920 | 14,100 | 14,100 | 2.121% | 0 | 0.000% | |||
| 14.910 | 23,200 | 23,200 | 3.490% | 0 | 0.000% | |||
| 14.900 | 16,300 | 15,000 | 2.256% | 1,300 | 0.196% | |||
| 14.890 | 19,700 | 19,300 | 2.903% | 400 | 0.060% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
