00667 中國東方教育
按盤價 
5.990 +0.360 (+6.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%10%6%41%
- 6.013
- 大手*
-
100%
- 5.995
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.120
- 463,000
- 0
- 6.110
- 489,000
- 0
- 6.100
- 672,000
- 0
- 6.080
- 716,000
- 0
- 6.070
- 486,000
- 0
- 6.060
- 559,500
- 0
- 6.040
- 689,500
- 0
- 6.020
- 1,082,000
- 3,500
- 6.010
- 775,500
- 8,500
- 6.000
- 2,057,000
- 5,000
- 5.990
- 1,157,500
- 0
- 5.980
- 795,000
- 0
- 5.970
- 707,500
- 0
- 5.910
- 462,000
- 0
- 5.900
- 605,500
- 0
- 5.890
- 539,500
- 0
- 5.880
- 870,500
- 0
- 5.870
- 498,000
- 4,000
- 5.860
- 462,500
- 0
- 5.850
- 578,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.120 | 463,000 | 463,000 | 2.225% | 0 | 0.000% | |||
| 6.110 | 489,000 | 489,000 | 2.350% | 0 | 0.000% | |||
| 6.100 | 672,000 | 672,000 | 3.229% | 0 | 0.000% | |||
| 6.080 | 716,000 | 716,000 | 3.440% | 0 | 0.000% | |||
| 6.070 | 486,000 | 486,000 | 2.335% | 0 | 0.000% | |||
| 6.060 | 559,500 | 559,500 | 2.688% | 0 | 0.000% | |||
| 6.040 | 689,500 | 689,500 | 3.313% | 0 | 0.000% | |||
| 6.020 | 1,085,500 | 1,082,000 | 5.199% | 3,500 | 0.017% | |||
| 6.010 | 784,000 | 775,500 | 3.726% | 8,500 | 0.041% | |||
| 6.000 | 2,062,000 | 2,057,000 | 9.884% | 5,000 | 0.024% | |||
| 5.990 | 1,157,500 | 1,157,500 | 5.562% | 0 | 0.000% | |||
| 5.980 | 795,000 | 795,000 | 3.820% | 0 | 0.000% | |||
| 5.970 | 707,500 | 707,500 | 3.400% | 0 | 0.000% | |||
| 5.910 | 462,000 | 462,000 | 2.220% | 0 | 0.000% | |||
| 5.900 | 605,500 | 605,500 | 2.910% | 0 | 0.000% | |||
| 5.890 | 539,500 | 539,500 | 2.592% | 0 | 0.000% | |||
| 5.880 | 870,500 | 870,500 | 4.183% | 0 | 0.000% | |||
| 5.870 | 502,000 | 498,000 | 2.393% | 4,000 | 0.019% | |||
| 5.860 | 462,500 | 462,500 | 2.222% | 0 | 0.000% | |||
| 5.850 | 578,000 | 578,000 | 2.777% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
