00667 中國東方教育
按盤價 
2.890 +0.100 (+3.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%6%48%
- 2.803
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.920
- 569,500
- 0
- 2.910
- 457,500
- 0
- 2.890
- 516,500
- 0
- 2.880
- 1,022,000
- 0
- 2.860
- 1,565,000
- 0
- 2.850
- 848,500
- 0
- 2.840
- 588,000
- 0
- 2.830
- 891,000
- 0
- 2.810
- 452,500
- 0
- 2.800
- 575,000
- 0
- 2.790
- 935,000
- 0
- 2.780
- 1,072,500
- 0
- 2.770
- 448,000
- 0
- 2.760
- 643,000
- 5,000
- 2.750
- 1,382,000
- 124
- 2.740
- 1,020,000
- 0
- 2.730
- 661,000
- 4,000
- 2.720
- 563,000
- 1,500
- 2.710
- 948,500
- 26,500
- 2.700
- 1,063,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.920 | 569,500 | 569,500 | 2.662% | 0 | 0.000% | |||
| 2.910 | 457,500 | 457,500 | 2.138% | 0 | 0.000% | |||
| 2.890 | 516,500 | 516,500 | 2.414% | 0 | 0.000% | |||
| 2.880 | 1,022,000 | 1,022,000 | 4.776% | 0 | 0.000% | |||
| 2.860 | 1,565,000 | 1,565,000 | 7.314% | 0 | 0.000% | |||
| 2.850 | 848,500 | 848,500 | 3.965% | 0 | 0.000% | |||
| 2.840 | 588,000 | 588,000 | 2.748% | 0 | 0.000% | |||
| 2.830 | 891,000 | 891,000 | 4.164% | 0 | 0.000% | |||
| 2.810 | 452,500 | 452,500 | 2.115% | 0 | 0.000% | |||
| 2.800 | 575,000 | 575,000 | 2.687% | 0 | 0.000% | |||
| 2.790 | 935,000 | 935,000 | 4.370% | 0 | 0.000% | |||
| 2.780 | 1,072,500 | 1,072,500 | 5.012% | 0 | 0.000% | |||
| 2.770 | 448,000 | 448,000 | 2.094% | 0 | 0.000% | |||
| 2.760 | 648,000 | 643,000 | 3.005% | 5,000 | 0.023% | |||
| 2.750 | 1,382,124 | 1,382,000 | 6.459% | 124 | 0.001% | |||
| 2.740 | 1,020,000 | 1,020,000 | 4.767% | 0 | 0.000% | |||
| 2.730 | 665,000 | 661,000 | 3.089% | 4,000 | 0.019% | |||
| 2.720 | 564,500 | 563,000 | 2.631% | 1,500 | 0.007% | |||
| 2.710 | 975,000 | 948,500 | 4.433% | 26,500 | 0.124% | |||
| 2.700 | 1,063,000 | 1,063,000 | 4.968% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2024 13:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2024 13:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
