00667 中國東方教育
按盤價 
6.530 -0.190 (-2.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 6.559
- 大手*
-
87%13%
- 6.519
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.720
- 66,500
- 500
- 6.670
- 83,000
- 500
- 6.660
- 242,000
- 500
- 6.650
- 131,500
- 0
- 6.640
- 276,500
- 0
- 6.630
- 363,000
- 1,000
- 6.620
- 178,000
- 0
- 6.610
- 196,000
- 0
- 6.600
- 185,000
- 0
- 6.590
- 120,000
- 0
- 6.570
- 223,500
- 0
- 6.560
- 156,000
- 0
- 6.550
- 134,500
- 0
- 6.530
- 927,500
- 1,000
- 6.520
- 973,000
- 2,000
- 6.510
- 237,000
- 0
- 6.500
- 811,500
- 0
- 6.490
- 98,500
- 0
- 6.480
- 74,000
- 0
- 6.450
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.720 | 67,000 | 66,500 | 1.111% | 500 | 0.008% | |||
| 6.670 | 83,500 | 83,000 | 1.387% | 500 | 0.008% | |||
| 6.660 | 242,500 | 242,000 | 4.044% | 500 | 0.008% | |||
| 6.650 | 131,500 | 131,500 | 2.198% | 0 | 0.000% | |||
| 6.640 | 276,500 | 276,500 | 4.621% | 0 | 0.000% | |||
| 6.630 | 364,000 | 363,000 | 6.067% | 1,000 | 0.017% | |||
| 6.620 | 178,000 | 178,000 | 2.975% | 0 | 0.000% | |||
| 6.610 | 196,000 | 196,000 | 3.276% | 0 | 0.000% | |||
| 6.600 | 185,000 | 185,000 | 3.092% | 0 | 0.000% | |||
| 6.590 | 120,000 | 120,000 | 2.006% | 0 | 0.000% | |||
| 6.570 | 223,500 | 223,500 | 3.735% | 0 | 0.000% | |||
| 6.560 | 156,000 | 156,000 | 2.607% | 0 | 0.000% | |||
| 6.550 | 134,500 | 134,500 | 2.248% | 0 | 0.000% | |||
| 6.530 | 928,500 | 927,500 | 15.501% | 1,000 | 0.017% | |||
| 6.520 | 975,000 | 973,000 | 16.261% | 2,000 | 0.033% | |||
| 6.510 | 237,000 | 237,000 | 3.961% | 0 | 0.000% | |||
| 6.500 | 811,500 | 811,500 | 13.562% | 0 | 0.000% | |||
| 6.490 | 98,500 | 98,500 | 1.646% | 0 | 0.000% | |||
| 6.480 | 74,000 | 74,000 | 1.237% | 0 | 0.000% | |||
| 6.450 | 125,000 | 125,000 | 2.089% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
