00667 中國東方教育
按盤價 
4.305 -0.110 (-2.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%11%44%
- 4.342
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.440
- 25,500
- 0
- 4.405
- 3,000
- 0
- 4.400
- 6,500
- 0
- 4.395
- 2,500
- 0
- 4.385
- 1,500
- 0
- 4.380
- 41,500
- 0
- 4.375
- 30,500
- 0
- 4.370
- 29,500
- 0
- 4.365
- 47,500
- 0
- 4.360
- 15,000
- 0
- 4.350
- 31,500
- 1,000
- 4.345
- 9,000
- 0
- 4.340
- 18,500
- 0
- 4.335
- 131,500
- 3,500
- 4.330
- 60,000
- 0
- 4.325
- 73,000
- 1,500
- 4.320
- 148,000
- 500
- 4.315
- 36,500
- 0
- 4.310
- 27,000
- 0
- 4.305
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.440 | 25,500 | 25,500 | 3.369% | 0 | 0.000% | |||
| 4.405 | 3,000 | 3,000 | 0.396% | 0 | 0.000% | |||
| 4.400 | 6,500 | 6,500 | 0.859% | 0 | 0.000% | |||
| 4.395 | 2,500 | 2,500 | 0.330% | 0 | 0.000% | |||
| 4.385 | 1,500 | 1,500 | 0.198% | 0 | 0.000% | |||
| 4.380 | 41,500 | 41,500 | 5.482% | 0 | 0.000% | |||
| 4.375 | 30,500 | 30,500 | 4.029% | 0 | 0.000% | |||
| 4.370 | 29,500 | 29,500 | 3.897% | 0 | 0.000% | |||
| 4.365 | 47,500 | 47,500 | 6.275% | 0 | 0.000% | |||
| 4.360 | 15,000 | 15,000 | 1.982% | 0 | 0.000% | |||
| 4.350 | 32,500 | 31,500 | 4.161% | 1,000 | 0.132% | |||
| 4.345 | 9,000 | 9,000 | 1.189% | 0 | 0.000% | |||
| 4.340 | 18,500 | 18,500 | 2.444% | 0 | 0.000% | |||
| 4.335 | 135,000 | 131,500 | 17.371% | 3,500 | 0.462% | |||
| 4.330 | 60,000 | 60,000 | 7.926% | 0 | 0.000% | |||
| 4.325 | 74,500 | 73,000 | 9.643% | 1,500 | 0.198% | |||
| 4.320 | 148,500 | 148,000 | 19.551% | 500 | 0.066% | |||
| 4.315 | 36,500 | 36,500 | 4.822% | 0 | 0.000% | |||
| 4.310 | 27,000 | 27,000 | 3.567% | 0 | 0.000% | |||
| 4.305 | 7,500 | 7,500 | 0.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
