06680 金力永磁
按盤價 
15.690 +0.060 (+0.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%21%30%
- 15.680
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.830
- 22,200
- 0
- 15.820
- 25,200
- 0
- 15.800
- 20,000
- 0
- 15.790
- 42,000
- 0
- 15.780
- 19,200
- 0
- 15.730
- 22,600
- 0
- 15.720
- 42,000
- 0
- 15.710
- 32,200
- 200
- 15.700
- 81,600
- 0
- 15.690
- 95,400
- 400
- 15.680
- 108,800
- 0
- 15.670
- 72,200
- 0
- 15.660
- 90,000
- 0
- 15.650
- 73,400
- 0
- 15.640
- 40,400
- 0
- 15.620
- 23,000
- 0
- 15.610
- 19,600
- 0
- 15.600
- 105,800
- 0
- 15.570
- 35,600
- 0
- 15.550
- 22,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.830 | 22,200 | 22,200 | 1.958% | 0 | 0.000% | |||
| 15.820 | 25,200 | 25,200 | 2.222% | 0 | 0.000% | |||
| 15.800 | 20,000 | 20,000 | 1.764% | 0 | 0.000% | |||
| 15.790 | 42,000 | 42,000 | 3.703% | 0 | 0.000% | |||
| 15.780 | 19,200 | 19,200 | 1.693% | 0 | 0.000% | |||
| 15.730 | 22,600 | 22,600 | 1.993% | 0 | 0.000% | |||
| 15.720 | 42,000 | 42,000 | 3.703% | 0 | 0.000% | |||
| 15.710 | 32,400 | 32,200 | 2.839% | 200 | 0.018% | |||
| 15.700 | 81,600 | 81,600 | 7.195% | 0 | 0.000% | |||
| 15.690 | 95,800 | 95,400 | 8.412% | 400 | 0.035% | |||
| 15.680 | 108,800 | 108,800 | 9.594% | 0 | 0.000% | |||
| 15.670 | 72,200 | 72,200 | 6.366% | 0 | 0.000% | |||
| 15.660 | 90,000 | 90,000 | 7.936% | 0 | 0.000% | |||
| 15.650 | 73,400 | 73,400 | 6.472% | 0 | 0.000% | |||
| 15.640 | 40,400 | 40,400 | 3.562% | 0 | 0.000% | |||
| 15.620 | 23,000 | 23,000 | 2.028% | 0 | 0.000% | |||
| 15.610 | 19,600 | 19,600 | 1.728% | 0 | 0.000% | |||
| 15.600 | 105,800 | 105,800 | 9.329% | 0 | 0.000% | |||
| 15.570 | 35,600 | 35,600 | 3.139% | 0 | 0.000% | |||
| 15.550 | 22,200 | 22,200 | 1.958% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
