06680 金力永磁
按盤價 
19.400 +0.110 (+0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%19%31%
- 19.189
- 大手*
-
47%53%
- 19.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.420
- 43,600
- 200
- 19.400
- 181,800
- 0
- 19.390
- 43,000
- 0
- 19.360
- 69,800
- 800
- 19.350
- 55,400
- 0
- 19.330
- 198,800
- 0
- 19.320
- 147,200
- 600
- 19.310
- 101,600
- 0
- 19.300
- 284,400
- 0
- 19.280
- 94,200
- 0
- 19.270
- 42,600
- 200
- 19.260
- 50,400
- 200
- 19.250
- 49,400
- 0
- 19.220
- 62,400
- 0
- 19.210
- 77,800
- 0
- 19.040
- 140,400
- 0
- 19.000
- 89,400
- 0
- 18.940
- 44,600
- 0
- 18.900
- 68,400
- 800
- 18.840
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.420 | 43,800 | 43,600 | 1.476% | 200 | 0.007% | |||
| 19.400 | 181,800 | 181,800 | 6.156% | 0 | 0.000% | |||
| 19.390 | 43,000 | 43,000 | 1.456% | 0 | 0.000% | |||
| 19.360 | 70,600 | 69,800 | 2.364% | 800 | 0.027% | |||
| 19.350 | 55,400 | 55,400 | 1.876% | 0 | 0.000% | |||
| 19.330 | 198,800 | 198,800 | 6.732% | 0 | 0.000% | |||
| 19.320 | 147,800 | 147,200 | 4.984% | 600 | 0.020% | |||
| 19.310 | 101,600 | 101,600 | 3.440% | 0 | 0.000% | |||
| 19.300 | 284,400 | 284,400 | 9.630% | 0 | 0.000% | |||
| 19.280 | 94,200 | 94,200 | 3.190% | 0 | 0.000% | |||
| 19.270 | 42,800 | 42,600 | 1.443% | 200 | 0.007% | |||
| 19.260 | 50,600 | 50,400 | 1.707% | 200 | 0.007% | |||
| 19.250 | 49,400 | 49,400 | 1.673% | 0 | 0.000% | |||
| 19.220 | 62,400 | 62,400 | 2.113% | 0 | 0.000% | |||
| 19.210 | 77,800 | 77,800 | 2.634% | 0 | 0.000% | |||
| 19.040 | 140,400 | 140,400 | 4.754% | 0 | 0.000% | |||
| 19.000 | 89,400 | 89,400 | 3.027% | 0 | 0.000% | |||
| 18.940 | 44,600 | 44,600 | 1.510% | 0 | 0.000% | |||
| 18.900 | 69,200 | 68,400 | 2.316% | 800 | 0.027% | |||
| 18.840 | 109,000 | 109,000 | 3.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
