00669 創科實業
按盤價 
104.600 -1.400 (-1.321%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%32%24%15%
- 105.491
- 大手*
-
41%46%5%8%
- 105.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 106.600
- 41,500
- 1,000
- 106.500
- 68,500
- 5,328
- 106.400
- 43,500
- 1,500
- 106.300
- 195,000
- 2,000
- 106.200
- 86,000
- 1,400
- 106.100
- 93,500
- 1,000
- 106.000
- 62,000
- 3,819
- 105.800
- 76,000
- 5,000
- 105.700
- 69,000
- 7,000
- 105.600
- 87,500
- 51,500
- 105.500
- 50,000
- 480
- 105.400
- 29,500
- 0
- 105.300
- 33,000
- 156
- 105.100
- 37,000
- 400
- 104.800
- 52,500
- 0
- 104.700
- 82,000
- 500
- 104.600
- 626,500
- 438
- 104.500
- 139,000
- 500
- 104.400
- 53,000
- 0
- 104.200
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 106.600 | 42,500 | 41,500 | 1.378% | 1,000 | 0.033% | |||
| 106.500 | 73,828 | 68,500 | 2.274% | 5,328 | 0.177% | |||
| 106.400 | 45,000 | 43,500 | 1.444% | 1,500 | 0.050% | |||
| 106.300 | 197,000 | 195,000 | 6.475% | 2,000 | 0.066% | |||
| 106.200 | 87,400 | 86,000 | 2.856% | 1,400 | 0.046% | |||
| 106.100 | 94,500 | 93,500 | 3.105% | 1,000 | 0.033% | |||
| 106.000 | 65,819 | 62,000 | 2.059% | 3,819 | 0.127% | |||
| 105.800 | 81,000 | 76,000 | 2.523% | 5,000 | 0.166% | |||
| 105.700 | 76,000 | 69,000 | 2.291% | 7,000 | 0.232% | |||
| 105.600 | 139,000 | 87,500 | 2.905% | 51,500 | 1.710% | |||
| 105.500 | 50,480 | 50,000 | 1.660% | 480 | 0.016% | |||
| 105.400 | 29,500 | 29,500 | 0.980% | 0 | 0.000% | |||
| 105.300 | 33,156 | 33,000 | 1.096% | 156 | 0.005% | |||
| 105.100 | 37,400 | 37,000 | 1.229% | 400 | 0.013% | |||
| 104.800 | 52,500 | 52,500 | 1.743% | 0 | 0.000% | |||
| 104.700 | 82,500 | 82,000 | 2.723% | 500 | 0.017% | |||
| 104.600 | 626,938 | 626,500 | 20.802% | 438 | 0.015% | |||
| 104.500 | 139,500 | 139,000 | 4.615% | 500 | 0.017% | |||
| 104.400 | 53,000 | 53,000 | 1.760% | 0 | 0.000% | |||
| 104.200 | 50,000 | 50,000 | 1.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
