00669 創科實業
按盤價 
91.450 -1.850 (-1.983%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 90.987
- 大手*
-
62%38%
- 90.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.750
- 31,000
- 0
- 91.550
- 42,500
- 0
- 91.500
- 85,000
- 0
- 91.450
- 64,500
- 500
- 91.400
- 96,500
- 2,500
- 91.350
- 30,500
- 2,249
- 91.150
- 43,500
- 4,000
- 91.050
- 48,500
- 0
- 91.000
- 44,500
- 500
- 90.950
- 39,000
- 0
- 90.900
- 116,000
- 1,000
- 90.850
- 31,000
- 1,500
- 90.800
- 86,500
- 500
- 90.750
- 35,000
- 0
- 90.700
- 61,500
- 500
- 90.650
- 60,500
- 1,000
- 90.600
- 35,500
- 0
- 90.550
- 208,000
- 662
- 90.300
- 35,000
- 0
- 90.250
- 31,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.750 | 31,000 | 31,000 | 1.983% | 0 | 0.000% | |||
| 91.550 | 42,500 | 42,500 | 2.718% | 0 | 0.000% | |||
| 91.500 | 85,000 | 85,000 | 5.437% | 0 | 0.000% | |||
| 91.450 | 65,000 | 64,500 | 4.125% | 500 | 0.032% | |||
| 91.400 | 99,000 | 96,500 | 6.172% | 2,500 | 0.160% | |||
| 91.350 | 32,749 | 30,500 | 1.951% | 2,249 | 0.144% | |||
| 91.150 | 47,500 | 43,500 | 2.782% | 4,000 | 0.256% | |||
| 91.050 | 48,500 | 48,500 | 3.102% | 0 | 0.000% | |||
| 91.000 | 45,000 | 44,500 | 2.846% | 500 | 0.032% | |||
| 90.950 | 39,000 | 39,000 | 2.494% | 0 | 0.000% | |||
| 90.900 | 117,000 | 116,000 | 7.419% | 1,000 | 0.064% | |||
| 90.850 | 32,500 | 31,000 | 1.983% | 1,500 | 0.096% | |||
| 90.800 | 87,000 | 86,500 | 5.532% | 500 | 0.032% | |||
| 90.750 | 35,000 | 35,000 | 2.239% | 0 | 0.000% | |||
| 90.700 | 62,000 | 61,500 | 3.933% | 500 | 0.032% | |||
| 90.650 | 61,500 | 60,500 | 3.870% | 1,000 | 0.064% | |||
| 90.600 | 35,500 | 35,500 | 2.271% | 0 | 0.000% | |||
| 90.550 | 208,662 | 208,000 | 13.303% | 662 | 0.042% | |||
| 90.300 | 35,000 | 35,000 | 2.239% | 0 | 0.000% | |||
| 90.250 | 31,500 | 31,500 | 2.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 12:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 12:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
