06696 多想雲
按盤價 
1.870 -0.160 (-7.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%6%13%46%
- 1.895
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.200
- 319,000
- 0
- 2.000
- 423,000
- 0
- 1.960
- 392,000
- 0
- 1.950
- 896,000
- 0
- 1.940
- 534,000
- 0
- 1.930
- 765,000
- 0
- 1.920
- 715,000
- 0
- 1.910
- 538,000
- 350
- 1.900
- 1,071,000
- 0
- 1.890
- 540,000
- 0
- 1.880
- 794,000
- 0
- 1.870
- 326,000
- 500
- 1.860
- 290,000
- 0
- 1.850
- 877,000
- 0
- 1.840
- 431,000
- 0
- 1.830
- 266,000
- 0
- 1.810
- 389,000
- 0
- 1.800
- 756,000
- 0
- 1.770
- 199,000
- 0
- 1.750
- 343,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.200 | 319,000 | 319,000 | 2.665% | 0 | 0.000% | |||
| 2.000 | 423,000 | 423,000 | 3.534% | 0 | 0.000% | |||
| 1.960 | 392,000 | 392,000 | 3.275% | 0 | 0.000% | |||
| 1.950 | 896,000 | 896,000 | 7.486% | 0 | 0.000% | |||
| 1.940 | 534,000 | 534,000 | 4.462% | 0 | 0.000% | |||
| 1.930 | 765,000 | 765,000 | 6.392% | 0 | 0.000% | |||
| 1.920 | 715,000 | 715,000 | 5.974% | 0 | 0.000% | |||
| 1.910 | 538,350 | 538,000 | 4.495% | 350 | 0.003% | |||
| 1.900 | 1,071,000 | 1,071,000 | 8.949% | 0 | 0.000% | |||
| 1.890 | 540,000 | 540,000 | 4.512% | 0 | 0.000% | |||
| 1.880 | 794,000 | 794,000 | 6.634% | 0 | 0.000% | |||
| 1.870 | 326,500 | 326,000 | 2.724% | 500 | 0.004% | |||
| 1.860 | 290,000 | 290,000 | 2.423% | 0 | 0.000% | |||
| 1.850 | 877,000 | 877,000 | 7.328% | 0 | 0.000% | |||
| 1.840 | 431,000 | 431,000 | 3.601% | 0 | 0.000% | |||
| 1.830 | 266,000 | 266,000 | 2.223% | 0 | 0.000% | |||
| 1.810 | 389,000 | 389,000 | 3.250% | 0 | 0.000% | |||
| 1.800 | 756,000 | 756,000 | 6.317% | 0 | 0.000% | |||
| 1.770 | 199,000 | 199,000 | 1.663% | 0 | 0.000% | |||
| 1.750 | 343,000 | 343,000 | 2.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
