06699 時代天使
按盤價 
68.600 -1.100 (-1.578%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%26%26%43%
- 68.541
- 大手*
-
100%
- 68.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.600
- 12,400
- 200
- 69.000
- 23,800
- 0
- 68.850
- 8,400
- 0
- 68.800
- 16,000
- 0
- 68.650
- 10,400
- 0
- 68.600
- 24,600
- 800
- 68.550
- 16,600
- 0
- 68.500
- 38,800
- 500
- 68.450
- 9,200
- 0
- 68.400
- 12,600
- 0
- 68.350
- 10,200
- 200
- 68.300
- 16,600
- 0
- 68.250
- 13,200
- 200
- 68.200
- 43,400
- 0
- 68.150
- 9,400
- 0
- 68.100
- 13,400
- 0
- 68.050
- 23,400
- 0
- 68.000
- 7,800
- 0
- 67.900
- 5,200
- 0
- 67.850
- 15,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.600 | 12,600 | 12,400 | 3.295% | 200 | 0.053% | |||
| 69.000 | 23,800 | 23,800 | 6.325% | 0 | 0.000% | |||
| 68.850 | 8,400 | 8,400 | 2.232% | 0 | 0.000% | |||
| 68.800 | 16,000 | 16,000 | 4.252% | 0 | 0.000% | |||
| 68.650 | 10,400 | 10,400 | 2.764% | 0 | 0.000% | |||
| 68.600 | 25,400 | 24,600 | 6.537% | 800 | 0.213% | |||
| 68.550 | 16,600 | 16,600 | 4.411% | 0 | 0.000% | |||
| 68.500 | 39,300 | 38,800 | 10.311% | 500 | 0.133% | |||
| 68.450 | 9,200 | 9,200 | 2.445% | 0 | 0.000% | |||
| 68.400 | 12,600 | 12,600 | 3.348% | 0 | 0.000% | |||
| 68.350 | 10,400 | 10,200 | 2.711% | 200 | 0.053% | |||
| 68.300 | 16,600 | 16,600 | 4.411% | 0 | 0.000% | |||
| 68.250 | 13,400 | 13,200 | 3.508% | 200 | 0.053% | |||
| 68.200 | 43,400 | 43,400 | 11.533% | 0 | 0.000% | |||
| 68.150 | 9,400 | 9,400 | 2.498% | 0 | 0.000% | |||
| 68.100 | 13,400 | 13,400 | 3.561% | 0 | 0.000% | |||
| 68.050 | 23,400 | 23,400 | 6.218% | 0 | 0.000% | |||
| 68.000 | 7,800 | 7,800 | 2.073% | 0 | 0.000% | |||
| 67.900 | 5,200 | 5,200 | 1.382% | 0 | 0.000% | |||
| 67.850 | 15,800 | 15,800 | 4.199% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
