06699 時代天使
按盤價 
59.650 -1.250 (-2.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%36%30%23%
- 60.470
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.700
- 26,000
- 0
- 61.650
- 11,600
- 0
- 61.350
- 13,000
- 0
- 61.300
- 17,800
- 0
- 61.250
- 6,800
- 0
- 60.900
- 14,600
- 0
- 60.750
- 8,800
- 0
- 60.650
- 7,000
- 0
- 60.500
- 7,000
- 0
- 60.450
- 9,600
- 5
- 60.400
- 16,400
- 0
- 60.300
- 20,600
- 0
- 60.050
- 13,000
- 0
- 60.000
- 10,400
- 0
- 59.650
- 11,000
- 0
- 59.600
- 15,400
- 0
- 59.500
- 11,000
- 0
- 59.450
- 22,200
- 0
- 59.400
- 11,400
- 0
- 59.350
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.700 | 26,000 | 26,000 | 7.194% | 0 | 0.000% | |||
| 61.650 | 11,600 | 11,600 | 3.210% | 0 | 0.000% | |||
| 61.350 | 13,000 | 13,000 | 3.597% | 0 | 0.000% | |||
| 61.300 | 17,800 | 17,800 | 4.925% | 0 | 0.000% | |||
| 61.250 | 6,800 | 6,800 | 1.882% | 0 | 0.000% | |||
| 60.900 | 14,600 | 14,600 | 4.040% | 0 | 0.000% | |||
| 60.750 | 8,800 | 8,800 | 2.435% | 0 | 0.000% | |||
| 60.650 | 7,000 | 7,000 | 1.937% | 0 | 0.000% | |||
| 60.500 | 7,000 | 7,000 | 1.937% | 0 | 0.000% | |||
| 60.450 | 9,605 | 9,600 | 2.656% | 5 | 0.001% | |||
| 60.400 | 16,400 | 16,400 | 4.538% | 0 | 0.000% | |||
| 60.300 | 20,600 | 20,600 | 5.700% | 0 | 0.000% | |||
| 60.050 | 13,000 | 13,000 | 3.597% | 0 | 0.000% | |||
| 60.000 | 10,400 | 10,400 | 2.878% | 0 | 0.000% | |||
| 59.650 | 11,000 | 11,000 | 3.044% | 0 | 0.000% | |||
| 59.600 | 15,400 | 15,400 | 4.261% | 0 | 0.000% | |||
| 59.500 | 11,000 | 11,000 | 3.044% | 0 | 0.000% | |||
| 59.450 | 22,200 | 22,200 | 6.143% | 0 | 0.000% | |||
| 59.400 | 11,400 | 11,400 | 3.154% | 0 | 0.000% | |||
| 59.350 | 22,000 | 22,000 | 6.087% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
