00670 中國東方航空股份
按盤價 
3.050 -0.180 (-5.573%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%13%27%44%
- 3.094
- 大手*
-
25%75%
- 3.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.150
- 374,000
- 0
- 3.145
- 364,000
- 0
- 3.140
- 276,000
- 0
- 3.130
- 604,000
- 0
- 3.125
- 158,000
- 8,000
- 3.120
- 672,000
- 0
- 3.115
- 1,084,000
- 0
- 3.110
- 4,222,000
- 14,000
- 3.105
- 858,000
- 12,000
- 3.100
- 1,318,000
- 0
- 3.095
- 950,000
- 0
- 3.090
- 1,894,000
- 8,000
- 3.085
- 968,000
- 8,000
- 3.080
- 1,344,000
- 14,000
- 3.075
- 492,000
- 8,000
- 3.070
- 780,000
- 0
- 3.065
- 994,000
- 8,000
- 3.060
- 1,180,000
- 0
- 3.055
- 1,014,000
- 2,000
- 3.050
- 1,498,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.150 | 374,000 | 374,000 | 1.729% | 0 | 0.000% | |||
| 3.145 | 364,000 | 364,000 | 1.683% | 0 | 0.000% | |||
| 3.140 | 276,000 | 276,000 | 1.276% | 0 | 0.000% | |||
| 3.130 | 604,000 | 604,000 | 2.792% | 0 | 0.000% | |||
| 3.125 | 166,000 | 158,000 | 0.730% | 8,000 | 0.037% | |||
| 3.120 | 672,000 | 672,000 | 3.106% | 0 | 0.000% | |||
| 3.115 | 1,084,000 | 1,084,000 | 5.011% | 0 | 0.000% | |||
| 3.110 | 4,236,000 | 4,222,000 | 19.515% | 14,000 | 0.065% | |||
| 3.105 | 870,000 | 858,000 | 3.966% | 12,000 | 0.055% | |||
| 3.100 | 1,318,000 | 1,318,000 | 6.092% | 0 | 0.000% | |||
| 3.095 | 950,000 | 950,000 | 4.391% | 0 | 0.000% | |||
| 3.090 | 1,902,000 | 1,894,000 | 8.755% | 8,000 | 0.037% | |||
| 3.085 | 976,000 | 968,000 | 4.474% | 8,000 | 0.037% | |||
| 3.080 | 1,358,000 | 1,344,000 | 6.212% | 14,000 | 0.065% | |||
| 3.075 | 500,000 | 492,000 | 2.274% | 8,000 | 0.037% | |||
| 3.070 | 780,000 | 780,000 | 3.605% | 0 | 0.000% | |||
| 3.065 | 1,002,000 | 994,000 | 4.595% | 8,000 | 0.037% | |||
| 3.060 | 1,180,000 | 1,180,000 | 5.454% | 0 | 0.000% | |||
| 3.055 | 1,016,000 | 1,014,000 | 4.687% | 2,000 | 0.009% | |||
| 3.050 | 1,502,000 | 1,498,000 | 6.924% | 4,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
