00068 MANYCORE TECH
按盤價 
8.380 -0.390 (-4.447%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%29%31%
- 8.434
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.575
- 32,500
- 0
- 8.550
- 25,000
- 0
- 8.535
- 24,000
- 0
- 8.525
- 21,000
- 0
- 8.500
- 34,500
- 500
- 8.450
- 19,500
- 0
- 8.440
- 22,000
- 0
- 8.425
- 16,000
- 0
- 8.420
- 54,000
- 1,000
- 8.415
- 17,000
- 0
- 8.410
- 49,000
- 0
- 8.400
- 109,000
- 0
- 8.395
- 20,500
- 0
- 8.390
- 19,000
- 1,000
- 8.385
- 22,500
- 1,000
- 8.380
- 96,500
- 1,500
- 8.375
- 98,000
- 0
- 8.370
- 165,000
- 0
- 8.365
- 15,500
- 1,000
- 8.360
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.575 | 32,500 | 32,500 | 3.008% | 0 | 0.000% | |||
| 8.550 | 25,000 | 25,000 | 2.314% | 0 | 0.000% | |||
| 8.535 | 24,000 | 24,000 | 2.221% | 0 | 0.000% | |||
| 8.525 | 21,000 | 21,000 | 1.944% | 0 | 0.000% | |||
| 8.500 | 35,000 | 34,500 | 3.193% | 500 | 0.046% | |||
| 8.450 | 19,500 | 19,500 | 1.805% | 0 | 0.000% | |||
| 8.440 | 22,000 | 22,000 | 2.036% | 0 | 0.000% | |||
| 8.425 | 16,000 | 16,000 | 1.481% | 0 | 0.000% | |||
| 8.420 | 55,000 | 54,000 | 4.998% | 1,000 | 0.093% | |||
| 8.415 | 17,000 | 17,000 | 1.573% | 0 | 0.000% | |||
| 8.410 | 49,000 | 49,000 | 4.535% | 0 | 0.000% | |||
| 8.400 | 109,000 | 109,000 | 10.088% | 0 | 0.000% | |||
| 8.395 | 20,500 | 20,500 | 1.897% | 0 | 0.000% | |||
| 8.390 | 20,000 | 19,000 | 1.758% | 1,000 | 0.093% | |||
| 8.385 | 23,500 | 22,500 | 2.082% | 1,000 | 0.093% | |||
| 8.380 | 98,000 | 96,500 | 8.931% | 1,500 | 0.139% | |||
| 8.375 | 98,000 | 98,000 | 9.070% | 0 | 0.000% | |||
| 8.370 | 165,000 | 165,000 | 15.271% | 0 | 0.000% | |||
| 8.365 | 16,500 | 15,500 | 1.435% | 1,000 | 0.093% | |||
| 8.360 | 15,500 | 15,500 | 1.435% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
