00068 MANYCORE TECH
按盤價 
10.140 -0.500 (-4.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%10%42%22%
- 10.511
- 大手*
-
100%
- 10.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 46,000
- 500
- 10.800
- 37,500
- 0
- 10.780
- 20,000
- 0
- 10.760
- 64,000
- 0
- 10.700
- 29,000
- 0
- 10.690
- 59,000
- 0
- 10.650
- 23,000
- 0
- 10.610
- 59,000
- 0
- 10.600
- 38,500
- 0
- 10.500
- 30,500
- 0
- 10.430
- 18,000
- 0
- 10.420
- 26,000
- 0
- 10.400
- 36,500
- 0
- 10.350
- 32,000
- 0
- 10.310
- 31,500
- 0
- 10.300
- 111,000
- 0
- 10.280
- 47,500
- 0
- 10.250
- 71,000
- 0
- 10.230
- 47,000
- 0
- 10.220
- 61,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 46,500 | 46,000 | 3.799% | 500 | 0.041% | |||
| 10.800 | 37,500 | 37,500 | 3.097% | 0 | 0.000% | |||
| 10.780 | 20,000 | 20,000 | 1.652% | 0 | 0.000% | |||
| 10.760 | 64,000 | 64,000 | 5.286% | 0 | 0.000% | |||
| 10.700 | 29,000 | 29,000 | 2.395% | 0 | 0.000% | |||
| 10.690 | 59,000 | 59,000 | 4.873% | 0 | 0.000% | |||
| 10.650 | 23,000 | 23,000 | 1.900% | 0 | 0.000% | |||
| 10.610 | 59,000 | 59,000 | 4.873% | 0 | 0.000% | |||
| 10.600 | 38,500 | 38,500 | 3.180% | 0 | 0.000% | |||
| 10.500 | 30,500 | 30,500 | 2.519% | 0 | 0.000% | |||
| 10.430 | 18,000 | 18,000 | 1.487% | 0 | 0.000% | |||
| 10.420 | 26,000 | 26,000 | 2.147% | 0 | 0.000% | |||
| 10.400 | 36,500 | 36,500 | 3.015% | 0 | 0.000% | |||
| 10.350 | 32,000 | 32,000 | 2.643% | 0 | 0.000% | |||
| 10.310 | 31,500 | 31,500 | 2.602% | 0 | 0.000% | |||
| 10.300 | 111,000 | 111,000 | 9.168% | 0 | 0.000% | |||
| 10.280 | 47,500 | 47,500 | 3.923% | 0 | 0.000% | |||
| 10.250 | 71,000 | 71,000 | 5.864% | 0 | 0.000% | |||
| 10.230 | 47,000 | 47,000 | 3.882% | 0 | 0.000% | |||
| 10.220 | 62,500 | 61,500 | 5.080% | 1,000 | 0.083% | |||
| 備註： | 即時報價更新時間為 10/07/2026 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
