06818 中國光大銀行
按盤價 
3.270 -0.070 (-2.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%32%49%8%
- 3.273
- 大手*
-
84%16%
- 3.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.370
- 5,000
- 0
- 3.360
- 32,000
- 0
- 3.350
- 170,000
- 0
- 3.340
- 368,000
- 0
- 3.330
- 218,000
- 2,000
- 3.320
- 105,000
- 0
- 3.310
- 929,000
- 5,000
- 3.300
- 2,465,000
- 16,000
- 3.290
- 3,942,000
- 33,000
- 3.280
- 4,178,000
- 8,000
- 3.270
- 18,260,000
- 17,000
- 3.260
- 9,900,000
- 2,000
- 3.250
- 2,498,000
- 1,000
- 3.240
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.370 | 5,000 | 5,000 | 0.012% | 0 | 0.000% | |||
| 3.360 | 32,000 | 32,000 | 0.074% | 0 | 0.000% | |||
| 3.350 | 170,000 | 170,000 | 0.392% | 0 | 0.000% | |||
| 3.340 | 368,000 | 368,000 | 0.848% | 0 | 0.000% | |||
| 3.330 | 220,000 | 218,000 | 0.502% | 2,000 | 0.005% | |||
| 3.320 | 105,000 | 105,000 | 0.242% | 0 | 0.000% | |||
| 3.310 | 934,000 | 929,000 | 2.140% | 5,000 | 0.012% | |||
| 3.300 | 2,481,000 | 2,465,000 | 5.679% | 16,000 | 0.037% | |||
| 3.290 | 3,975,000 | 3,942,000 | 9.082% | 33,000 | 0.076% | |||
| 3.280 | 4,186,000 | 4,178,000 | 9.626% | 8,000 | 0.018% | |||
| 3.270 | 18,277,000 | 18,260,000 | 42.071% | 17,000 | 0.039% | |||
| 3.260 | 9,902,000 | 9,900,000 | 22.809% | 2,000 | 0.005% | |||
| 3.250 | 2,499,000 | 2,498,000 | 5.755% | 1,000 | 0.002% | |||
| 3.240 | 117,000 | 117,000 | 0.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
