06821 凱萊英
按盤價 
74.650 -2.600 (-3.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%38%24%27%
- 75.121
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 6,900
- 0
- 75.950
- 3,000
- 0
- 75.900
- 4,300
- 0
- 75.850
- 6,100
- 0
- 75.700
- 5,200
- 0
- 75.550
- 3,200
- 0
- 75.350
- 3,000
- 0
- 75.150
- 4,600
- 0
- 75.050
- 5,800
- 0
- 75.000
- 5,500
- 0
- 74.900
- 8,300
- 0
- 74.850
- 3,300
- 0
- 74.800
- 5,600
- 0
- 74.750
- 3,600
- 400
- 74.700
- 11,400
- 0
- 74.650
- 12,600
- 0
- 74.600
- 15,600
- 0
- 74.500
- 5,500
- 0
- 74.400
- 4,700
- 300
- 74.300
- 3,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 6,900 | 6,900 | 4.457% | 0 | 0.000% | |||
| 75.950 | 3,000 | 3,000 | 1.938% | 0 | 0.000% | |||
| 75.900 | 4,300 | 4,300 | 2.778% | 0 | 0.000% | |||
| 75.850 | 6,100 | 6,100 | 3.941% | 0 | 0.000% | |||
| 75.700 | 5,200 | 5,200 | 3.359% | 0 | 0.000% | |||
| 75.550 | 3,200 | 3,200 | 2.067% | 0 | 0.000% | |||
| 75.350 | 3,000 | 3,000 | 1.938% | 0 | 0.000% | |||
| 75.150 | 4,600 | 4,600 | 2.972% | 0 | 0.000% | |||
| 75.050 | 5,800 | 5,800 | 3.747% | 0 | 0.000% | |||
| 75.000 | 5,500 | 5,500 | 3.553% | 0 | 0.000% | |||
| 74.900 | 8,300 | 8,300 | 5.362% | 0 | 0.000% | |||
| 74.850 | 3,300 | 3,300 | 2.132% | 0 | 0.000% | |||
| 74.800 | 5,600 | 5,600 | 3.618% | 0 | 0.000% | |||
| 74.750 | 4,000 | 3,600 | 2.326% | 400 | 0.258% | |||
| 74.700 | 11,400 | 11,400 | 7.364% | 0 | 0.000% | |||
| 74.650 | 12,600 | 12,600 | 8.140% | 0 | 0.000% | |||
| 74.600 | 15,600 | 15,600 | 10.078% | 0 | 0.000% | |||
| 74.500 | 5,500 | 5,500 | 3.553% | 0 | 0.000% | |||
| 74.400 | 5,000 | 4,700 | 3.036% | 300 | 0.194% | |||
| 74.300 | 3,700 | 3,700 | 2.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
