06831 綠茶集團
按盤價 
8.950 +0.380 (+4.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%24%20%
- 8.898
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.980
- 54,000
- 0
- 8.970
- 136,000
- 0
- 8.960
- 230,000
- 0
- 8.950
- 429,600
- 1,200
- 8.940
- 336,000
- 0
- 8.930
- 315,600
- 1,200
- 8.920
- 188,400
- 0
- 8.910
- 75,600
- 0
- 8.900
- 118,000
- 0
- 8.890
- 128,800
- 0
- 8.880
- 185,600
- 0
- 8.870
- 129,200
- 0
- 8.860
- 73,200
- 0
- 8.850
- 88,400
- 0
- 8.840
- 86,800
- 108
- 8.820
- 70,400
- 0
- 8.800
- 33,200
- 1,200
- 8.780
- 77,200
- 2,000
- 8.760
- 42,400
- 0
- 8.720
- 56,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.980 | 54,000 | 54,000 | 1.756% | 0 | 0.000% | |||
| 8.970 | 136,000 | 136,000 | 4.423% | 0 | 0.000% | |||
| 8.960 | 230,000 | 230,000 | 7.480% | 0 | 0.000% | |||
| 8.950 | 430,800 | 429,600 | 13.971% | 1,200 | 0.039% | |||
| 8.940 | 336,000 | 336,000 | 10.927% | 0 | 0.000% | |||
| 8.930 | 316,800 | 315,600 | 10.264% | 1,200 | 0.039% | |||
| 8.920 | 188,400 | 188,400 | 6.127% | 0 | 0.000% | |||
| 8.910 | 75,600 | 75,600 | 2.459% | 0 | 0.000% | |||
| 8.900 | 118,000 | 118,000 | 3.838% | 0 | 0.000% | |||
| 8.890 | 128,800 | 128,800 | 4.189% | 0 | 0.000% | |||
| 8.880 | 185,600 | 185,600 | 6.036% | 0 | 0.000% | |||
| 8.870 | 129,200 | 129,200 | 4.202% | 0 | 0.000% | |||
| 8.860 | 73,200 | 73,200 | 2.381% | 0 | 0.000% | |||
| 8.850 | 88,400 | 88,400 | 2.875% | 0 | 0.000% | |||
| 8.840 | 86,908 | 86,800 | 2.823% | 108 | 0.004% | |||
| 8.820 | 70,400 | 70,400 | 2.289% | 0 | 0.000% | |||
| 8.800 | 34,400 | 33,200 | 1.080% | 1,200 | 0.039% | |||
| 8.780 | 79,200 | 77,200 | 2.511% | 2,000 | 0.065% | |||
| 8.760 | 42,400 | 42,400 | 1.379% | 0 | 0.000% | |||
| 8.720 | 56,800 | 56,800 | 1.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
