06862 海底撈
按盤價 
15.980 -0.110 (-0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%17%32%
- 15.940
- 大手*
-
12%49%12%27%
- 15.974
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.040
- 423,000
- 1,000
- 16.030
- 361,000
- 5,000
- 16.020
- 418,000
- 0
- 16.010
- 344,000
- 1,000
- 16.000
- 742,000
- 0
- 15.990
- 452,000
- 28,000
- 15.980
- 2,085,000
- 43,000
- 15.970
- 876,000
- 9,053
- 15.960
- 1,208,000
- 57,000
- 15.950
- 1,967,000
- 32,000
- 15.940
- 1,715,000
- 109,000
- 15.930
- 1,695,000
- 59,000
- 15.920
- 1,225,000
- 190,005
- 15.910
- 960,000
- 63,000
- 15.900
- 815,000
- 38,000
- 15.890
- 475,000
- 7,000
- 15.880
- 334,000
- 948
- 15.840
- 293,000
- 484
- 15.830
- 350,000
- 20
- 15.820
- 517,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.040 | 424,000 | 423,000 | 1.912% | 1,000 | 0.005% | |||
| 16.030 | 366,000 | 361,000 | 1.632% | 5,000 | 0.023% | |||
| 16.020 | 418,000 | 418,000 | 1.889% | 0 | 0.000% | |||
| 16.010 | 345,000 | 344,000 | 1.555% | 1,000 | 0.005% | |||
| 16.000 | 742,000 | 742,000 | 3.354% | 0 | 0.000% | |||
| 15.990 | 480,000 | 452,000 | 2.043% | 28,000 | 0.127% | |||
| 15.980 | 2,128,000 | 2,085,000 | 9.424% | 43,000 | 0.194% | |||
| 15.970 | 885,053 | 876,000 | 3.960% | 9,053 | 0.041% | |||
| 15.960 | 1,265,000 | 1,208,000 | 5.460% | 57,000 | 0.258% | |||
| 15.950 | 1,999,000 | 1,967,000 | 8.891% | 32,000 | 0.145% | |||
| 15.940 | 1,824,000 | 1,715,000 | 7.752% | 109,000 | 0.493% | |||
| 15.930 | 1,754,000 | 1,695,000 | 7.662% | 59,000 | 0.267% | |||
| 15.920 | 1,415,005 | 1,225,000 | 5.537% | 190,005 | 0.859% | |||
| 15.910 | 1,023,000 | 960,000 | 4.339% | 63,000 | 0.285% | |||
| 15.900 | 853,000 | 815,000 | 3.684% | 38,000 | 0.172% | |||
| 15.890 | 482,000 | 475,000 | 2.147% | 7,000 | 0.032% | |||
| 15.880 | 334,948 | 334,000 | 1.510% | 948 | 0.004% | |||
| 15.840 | 293,484 | 293,000 | 1.324% | 484 | 0.002% | |||
| 15.830 | 350,020 | 350,000 | 1.582% | 20 | 0.000% | |||
| 15.820 | 519,000 | 517,000 | 2.337% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
