06862 海底撈
按盤價 
14.700 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%20%40%14%
- 14.849
- 大手*
-
100%
- 15.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 375,000
- 0
- 15.080
- 502,000
- 2,700
- 15.060
- 568,000
- 0
- 15.040
- 733,000
- 8,200
- 15.020
- 469,000
- 0
- 15.000
- 348,000
- 0
- 14.980
- 297,000
- 100
- 14.920
- 355,000
- 8,000
- 14.880
- 315,000
- 0
- 14.840
- 405,000
- 1,125
- 14.820
- 322,000
- 0
- 14.800
- 356,000
- 1,000
- 14.780
- 604,000
- 10,000
- 14.760
- 781,000
- 12,000
- 14.720
- 595,000
- 2,000
- 14.700
- 888,000
- 65,527
- 14.680
- 638,000
- 0
- 14.660
- 591,000
- 2,000
- 14.640
- 365,000
- 0
- 14.600
- 308,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 375,000 | 375,000 | 3.202% | 0 | 0.000% | |||
| 15.080 | 504,700 | 502,000 | 4.286% | 2,700 | 0.023% | |||
| 15.060 | 568,000 | 568,000 | 4.849% | 0 | 0.000% | |||
| 15.040 | 741,200 | 733,000 | 6.258% | 8,200 | 0.070% | |||
| 15.020 | 469,000 | 469,000 | 4.004% | 0 | 0.000% | |||
| 15.000 | 348,000 | 348,000 | 2.971% | 0 | 0.000% | |||
| 14.980 | 297,100 | 297,000 | 2.536% | 100 | 0.001% | |||
| 14.920 | 363,000 | 355,000 | 3.031% | 8,000 | 0.068% | |||
| 14.880 | 315,000 | 315,000 | 2.689% | 0 | 0.000% | |||
| 14.840 | 406,125 | 405,000 | 3.458% | 1,125 | 0.010% | |||
| 14.820 | 322,000 | 322,000 | 2.749% | 0 | 0.000% | |||
| 14.800 | 357,000 | 356,000 | 3.039% | 1,000 | 0.009% | |||
| 14.780 | 614,000 | 604,000 | 5.157% | 10,000 | 0.085% | |||
| 14.760 | 793,000 | 781,000 | 6.668% | 12,000 | 0.102% | |||
| 14.720 | 597,000 | 595,000 | 5.080% | 2,000 | 0.017% | |||
| 14.700 | 953,527 | 888,000 | 7.582% | 65,527 | 0.559% | |||
| 14.680 | 638,000 | 638,000 | 5.447% | 0 | 0.000% | |||
| 14.660 | 593,000 | 591,000 | 5.046% | 2,000 | 0.017% | |||
| 14.640 | 365,000 | 365,000 | 3.116% | 0 | 0.000% | |||
| 14.600 | 308,000 | 308,000 | 2.630% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
