06862 海底撈
按盤價 
16.430 -0.120 (-0.725%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%24%22%
- 16.483
- 大手*
-
39%61%
- 16.484
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.590
- 124,000
- 0
- 16.580
- 267,000
- 0
- 16.570
- 237,000
- 1,000
- 16.560
- 165,000
- 0
- 16.550
- 265,000
- 1,000
- 16.540
- 241,000
- 0
- 16.530
- 282,000
- 4,000
- 16.520
- 501,000
- 240
- 16.510
- 606,000
- 6,569
- 16.500
- 760,000
- 0
- 16.490
- 568,000
- 0
- 16.480
- 372,000
- 0
- 16.470
- 407,000
- 0
- 16.460
- 274,000
- 0
- 16.450
- 114,000
- 0
- 16.380
- 153,000
- 1,000
- 16.370
- 201,000
- 0
- 16.360
- 180,000
- 0
- 16.340
- 138,000
- 0
- 16.320
- 164,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.590 | 124,000 | 124,000 | 1.867% | 0 | 0.000% | |||
| 16.580 | 267,000 | 267,000 | 4.019% | 0 | 0.000% | |||
| 16.570 | 238,000 | 237,000 | 3.568% | 1,000 | 0.015% | |||
| 16.560 | 165,000 | 165,000 | 2.484% | 0 | 0.000% | |||
| 16.550 | 266,000 | 265,000 | 3.989% | 1,000 | 0.015% | |||
| 16.540 | 241,000 | 241,000 | 3.628% | 0 | 0.000% | |||
| 16.530 | 286,000 | 282,000 | 4.245% | 4,000 | 0.060% | |||
| 16.520 | 501,240 | 501,000 | 7.542% | 240 | 0.004% | |||
| 16.510 | 612,569 | 606,000 | 9.123% | 6,569 | 0.099% | |||
| 16.500 | 760,000 | 760,000 | 11.441% | 0 | 0.000% | |||
| 16.490 | 568,000 | 568,000 | 8.551% | 0 | 0.000% | |||
| 16.480 | 372,000 | 372,000 | 5.600% | 0 | 0.000% | |||
| 16.470 | 407,000 | 407,000 | 6.127% | 0 | 0.000% | |||
| 16.460 | 274,000 | 274,000 | 4.125% | 0 | 0.000% | |||
| 16.450 | 114,000 | 114,000 | 1.716% | 0 | 0.000% | |||
| 16.380 | 154,000 | 153,000 | 2.303% | 1,000 | 0.015% | |||
| 16.370 | 201,000 | 201,000 | 3.026% | 0 | 0.000% | |||
| 16.360 | 180,000 | 180,000 | 2.710% | 0 | 0.000% | |||
| 16.340 | 138,000 | 138,000 | 2.077% | 0 | 0.000% | |||
| 16.320 | 164,000 | 164,000 | 2.469% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
