06862 海底撈
按盤價 
14.420 +0.060 (+0.418%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%30%30%
- 14.436
- 大手*
-
100%
- 14.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.570
- 177,000
- 0
- 14.560
- 24,000
- 0
- 14.540
- 65,000
- 1,377
- 14.520
- 81,000
- 3,000
- 14.510
- 50,000
- 0
- 14.500
- 43,000
- 0
- 14.490
- 45,000
- 2,000
- 14.480
- 41,000
- 0
- 14.470
- 82,000
- 0
- 14.460
- 129,000
- 1,000
- 14.450
- 370,000
- 3,000
- 14.440
- 482,000
- 4,000
- 14.430
- 603,000
- 4,208
- 14.420
- 1,030,000
- 14,000
- 14.410
- 425,000
- 13,500
- 14.400
- 264,000
- 1,000
- 14.390
- 229,000
- 3,000
- 14.380
- 106,000
- 1,113
- 14.370
- 43,000
- 0
- 14.360
- 40,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.570 | 177,000 | 177,000 | 3.858% | 0 | 0.000% | |||
| 14.560 | 24,000 | 24,000 | 0.523% | 0 | 0.000% | |||
| 14.540 | 66,377 | 65,000 | 1.417% | 1,377 | 0.030% | |||
| 14.520 | 84,000 | 81,000 | 1.765% | 3,000 | 0.065% | |||
| 14.510 | 50,000 | 50,000 | 1.090% | 0 | 0.000% | |||
| 14.500 | 43,000 | 43,000 | 0.937% | 0 | 0.000% | |||
| 14.490 | 47,000 | 45,000 | 0.981% | 2,000 | 0.044% | |||
| 14.480 | 41,000 | 41,000 | 0.894% | 0 | 0.000% | |||
| 14.470 | 82,000 | 82,000 | 1.787% | 0 | 0.000% | |||
| 14.460 | 130,000 | 129,000 | 2.811% | 1,000 | 0.022% | |||
| 14.450 | 373,000 | 370,000 | 8.064% | 3,000 | 0.065% | |||
| 14.440 | 486,000 | 482,000 | 10.505% | 4,000 | 0.087% | |||
| 14.430 | 607,208 | 603,000 | 13.142% | 4,208 | 0.092% | |||
| 14.420 | 1,044,000 | 1,030,000 | 22.448% | 14,000 | 0.305% | |||
| 14.410 | 438,500 | 425,000 | 9.263% | 13,500 | 0.294% | |||
| 14.400 | 265,000 | 264,000 | 5.754% | 1,000 | 0.022% | |||
| 14.390 | 232,000 | 229,000 | 4.991% | 3,000 | 0.065% | |||
| 14.380 | 107,113 | 106,000 | 2.310% | 1,113 | 0.024% | |||
| 14.370 | 43,000 | 43,000 | 0.937% | 0 | 0.000% | |||
| 14.360 | 40,200 | 40,000 | 0.872% | 200 | 0.004% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
