06862 海底撈
按盤價 
11.530 -0.170 (-1.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%21%18%
- 11.529
- 大手*
-
44%24%32%
- 11.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 729,000
- 3,800
- 11.680
- 297,000
- 0
- 11.630
- 454,000
- 13,000
- 11.620
- 534,000
- 7,000
- 11.610
- 570,000
- 11,000
- 11.600
- 423,000
- 23,500
- 11.590
- 379,000
- 200
- 11.580
- 271,000
- 0
- 11.530
- 2,875,000
- 0
- 11.510
- 611,000
- 15,000
- 11.500
- 832,000
- 27,300
- 11.490
- 801,000
- 35,100
- 11.480
- 778,000
- 23,407
- 11.470
- 960,000
- 5,499
- 11.460
- 1,462,000
- 45,000
- 11.450
- 1,647,000
- 50,000
- 11.440
- 1,690,000
- 93,199
- 11.430
- 612,000
- 14,000
- 11.420
- 279,000
- 4,000
- 11.410
- 309,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 732,800 | 729,000 | 3.694% | 3,800 | 0.019% | |||
| 11.680 | 297,000 | 297,000 | 1.505% | 0 | 0.000% | |||
| 11.630 | 467,000 | 454,000 | 2.300% | 13,000 | 0.066% | |||
| 11.620 | 541,000 | 534,000 | 2.706% | 7,000 | 0.035% | |||
| 11.610 | 581,000 | 570,000 | 2.888% | 11,000 | 0.056% | |||
| 11.600 | 446,500 | 423,000 | 2.143% | 23,500 | 0.119% | |||
| 11.590 | 379,200 | 379,000 | 1.920% | 200 | 0.001% | |||
| 11.580 | 271,000 | 271,000 | 1.373% | 0 | 0.000% | |||
| 11.530 | 2,875,000 | 2,875,000 | 14.567% | 0 | 0.000% | |||
| 11.510 | 626,000 | 611,000 | 3.096% | 15,000 | 0.076% | |||
| 11.500 | 859,300 | 832,000 | 4.215% | 27,300 | 0.138% | |||
| 11.490 | 836,100 | 801,000 | 4.058% | 35,100 | 0.178% | |||
| 11.480 | 801,407 | 778,000 | 3.942% | 23,407 | 0.119% | |||
| 11.470 | 965,499 | 960,000 | 4.864% | 5,499 | 0.028% | |||
| 11.460 | 1,507,000 | 1,462,000 | 7.407% | 45,000 | 0.228% | |||
| 11.450 | 1,697,000 | 1,647,000 | 8.345% | 50,000 | 0.253% | |||
| 11.440 | 1,783,199 | 1,690,000 | 8.563% | 93,199 | 0.472% | |||
| 11.430 | 626,000 | 612,000 | 3.101% | 14,000 | 0.071% | |||
| 11.420 | 283,000 | 279,000 | 1.414% | 4,000 | 0.020% | |||
| 11.410 | 310,000 | 309,000 | 1.566% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
