06862 海底撈
按盤價 
16.300 -0.250 (-1.511%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 16.449
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.560
- 43,000
- 0
- 16.540
- 40,000
- 0
- 16.530
- 51,000
- 0
- 16.520
- 67,000
- 0
- 16.510
- 83,000
- 0
- 16.500
- 230,000
- 0
- 16.490
- 193,000
- 0
- 16.480
- 227,000
- 0
- 16.470
- 263,000
- 0
- 16.460
- 163,000
- 0
- 16.450
- 88,000
- 0
- 16.440
- 39,000
- 0
- 16.430
- 54,000
- 0
- 16.420
- 51,000
- 0
- 16.410
- 48,000
- 0
- 16.380
- 143,000
- 1,000
- 16.370
- 160,000
- 0
- 16.360
- 158,000
- 0
- 16.350
- 97,000
- 20
- 16.340
- 94,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.560 | 43,000 | 43,000 | 1.715% | 0 | 0.000% | |||
| 16.540 | 40,000 | 40,000 | 1.596% | 0 | 0.000% | |||
| 16.530 | 51,000 | 51,000 | 2.034% | 0 | 0.000% | |||
| 16.520 | 67,000 | 67,000 | 2.673% | 0 | 0.000% | |||
| 16.510 | 83,000 | 83,000 | 3.311% | 0 | 0.000% | |||
| 16.500 | 230,000 | 230,000 | 9.175% | 0 | 0.000% | |||
| 16.490 | 193,000 | 193,000 | 7.699% | 0 | 0.000% | |||
| 16.480 | 227,000 | 227,000 | 9.055% | 0 | 0.000% | |||
| 16.470 | 263,000 | 263,000 | 10.491% | 0 | 0.000% | |||
| 16.460 | 163,000 | 163,000 | 6.502% | 0 | 0.000% | |||
| 16.450 | 88,000 | 88,000 | 3.510% | 0 | 0.000% | |||
| 16.440 | 39,000 | 39,000 | 1.556% | 0 | 0.000% | |||
| 16.430 | 54,000 | 54,000 | 2.154% | 0 | 0.000% | |||
| 16.420 | 51,000 | 51,000 | 2.034% | 0 | 0.000% | |||
| 16.410 | 48,000 | 48,000 | 1.915% | 0 | 0.000% | |||
| 16.380 | 144,000 | 143,000 | 5.704% | 1,000 | 0.040% | |||
| 16.370 | 160,000 | 160,000 | 6.382% | 0 | 0.000% | |||
| 16.360 | 158,000 | 158,000 | 6.303% | 0 | 0.000% | |||
| 16.350 | 97,020 | 97,000 | 3.869% | 20 | 0.001% | |||
| 16.340 | 94,000 | 94,000 | 3.750% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
