06869 長飛光纖光纜
按盤價 
10.680 -0.460 (-4.129%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%20%45%19%
- 10.797
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 40,000
- 0
- 11.160
- 55,500
- 0
- 11.060
- 32,000
- 0
- 11.020
- 100,000
- 0
- 11.000
- 107,000
- 0
- 10.980
- 70,000
- 0
- 10.840
- 44,000
- 0
- 10.820
- 69,500
- 0
- 10.800
- 116,500
- 0
- 10.780
- 83,000
- 0
- 10.760
- 47,000
- 0
- 10.740
- 40,000
- 0
- 10.720
- 89,000
- 0
- 10.700
- 54,500
- 0
- 10.680
- 85,000
- 0
- 10.620
- 32,500
- 0
- 10.600
- 138,000
- 0
- 10.580
- 116,000
- 0
- 10.560
- 35,500
- 0
- 10.540
- 120,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 40,000 | 40,000 | 2.465% | 0 | 0.000% | |||
| 11.160 | 55,500 | 55,500 | 3.420% | 0 | 0.000% | |||
| 11.060 | 32,000 | 32,000 | 1.972% | 0 | 0.000% | |||
| 11.020 | 100,000 | 100,000 | 6.161% | 0 | 0.000% | |||
| 11.000 | 107,000 | 107,000 | 6.593% | 0 | 0.000% | |||
| 10.980 | 70,000 | 70,000 | 4.313% | 0 | 0.000% | |||
| 10.840 | 44,000 | 44,000 | 2.711% | 0 | 0.000% | |||
| 10.820 | 69,500 | 69,500 | 4.282% | 0 | 0.000% | |||
| 10.800 | 116,500 | 116,500 | 7.178% | 0 | 0.000% | |||
| 10.780 | 83,000 | 83,000 | 5.114% | 0 | 0.000% | |||
| 10.760 | 47,000 | 47,000 | 2.896% | 0 | 0.000% | |||
| 10.740 | 40,000 | 40,000 | 2.465% | 0 | 0.000% | |||
| 10.720 | 89,000 | 89,000 | 5.484% | 0 | 0.000% | |||
| 10.700 | 54,500 | 54,500 | 3.358% | 0 | 0.000% | |||
| 10.680 | 85,000 | 85,000 | 5.237% | 0 | 0.000% | |||
| 10.620 | 32,500 | 32,500 | 2.002% | 0 | 0.000% | |||
| 10.600 | 138,000 | 138,000 | 8.503% | 0 | 0.000% | |||
| 10.580 | 116,000 | 116,000 | 7.147% | 0 | 0.000% | |||
| 10.560 | 35,500 | 35,500 | 2.187% | 0 | 0.000% | |||
| 10.540 | 120,500 | 120,500 | 7.425% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
