06869 長飛光纖光纜
按盤價 
7.830 +0.130 (+1.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%6%53%
- 7.731
- 大手*
-
100%
- 7.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 1,500
- 0
- 7.840
- 2,500
- 0
- 7.830
- 500
- 0
- 7.820
- 57,000
- 3,000
- 7.810
- 8,500
- 0
- 7.800
- 1,000
- 0
- 7.780
- 31,000
- 0
- 7.770
- 16,500
- 0
- 7.760
- 19,000
- 0
- 7.750
- 31,500
- 0
- 7.740
- 8,000
- 0
- 7.730
- 25,000
- 0
- 7.720
- 10,000
- 0
- 7.710
- 15,000
- 0
- 7.700
- 11,500
- 0
- 7.690
- 3,500
- 0
- 7.680
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 1,500 | 1,500 | 0.358% | 0 | 0.000% | |||
| 7.840 | 2,500 | 2,500 | 0.597% | 0 | 0.000% | |||
| 7.830 | 500 | 500 | 0.119% | 0 | 0.000% | |||
| 7.820 | 60,000 | 57,000 | 13.604% | 3,000 | 0.716% | |||
| 7.810 | 8,500 | 8,500 | 2.029% | 0 | 0.000% | |||
| 7.800 | 1,000 | 1,000 | 0.239% | 0 | 0.000% | |||
| 7.780 | 31,000 | 31,000 | 7.399% | 0 | 0.000% | |||
| 7.770 | 16,500 | 16,500 | 3.938% | 0 | 0.000% | |||
| 7.760 | 19,000 | 19,000 | 4.535% | 0 | 0.000% | |||
| 7.750 | 31,500 | 31,500 | 7.518% | 0 | 0.000% | |||
| 7.740 | 8,000 | 8,000 | 1.909% | 0 | 0.000% | |||
| 7.730 | 25,000 | 25,000 | 5.967% | 0 | 0.000% | |||
| 7.720 | 10,000 | 10,000 | 2.387% | 0 | 0.000% | |||
| 7.710 | 15,000 | 15,000 | 3.580% | 0 | 0.000% | |||
| 7.700 | 11,500 | 11,500 | 2.745% | 0 | 0.000% | |||
| 7.690 | 3,500 | 3,500 | 0.835% | 0 | 0.000% | |||
| 7.680 | 174,000 | 174,000 | 41.527% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 15:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 14:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
