00688 中國海外發展
按盤價 
13.800 +0.520 (+3.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%22%26%
- 13.763
- 大手*
-
14%25%31%30%
- 13.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 656,500
- 500
- 13.980
- 1,561,000
- 209
- 13.930
- 673,500
- 31,000
- 13.920
- 759,500
- 123,000
- 13.810
- 1,865,500
- 10,500
- 13.800
- 6,352,000
- 11,891
- 13.790
- 1,446,000
- 6,500
- 13.780
- 897,500
- 17,000
- 13.770
- 638,500
- 0
- 13.760
- 869,500
- 500
- 13.750
- 2,018,500
- 18,500
- 13.740
- 1,523,000
- 11,373
- 13.730
- 1,636,500
- 5,000
- 13.720
- 2,038,000
- 4,755
- 13.710
- 1,403,000
- 500
- 13.700
- 1,615,500
- 0
- 13.690
- 937,000
- 500
- 13.660
- 592,500
- 0
- 13.620
- 645,500
- 1,500
- 13.600
- 824,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 657,000 | 656,500 | 1.640% | 500 | 0.001% | |||
| 13.980 | 1,561,209 | 1,561,000 | 3.900% | 209 | 0.001% | |||
| 13.930 | 704,500 | 673,500 | 1.683% | 31,000 | 0.077% | |||
| 13.920 | 882,500 | 759,500 | 1.897% | 123,000 | 0.307% | |||
| 13.810 | 1,876,000 | 1,865,500 | 4.660% | 10,500 | 0.026% | |||
| 13.800 | 6,363,891 | 6,352,000 | 15.868% | 11,891 | 0.030% | |||
| 13.790 | 1,452,500 | 1,446,000 | 3.612% | 6,500 | 0.016% | |||
| 13.780 | 914,500 | 897,500 | 2.242% | 17,000 | 0.042% | |||
| 13.770 | 638,500 | 638,500 | 1.595% | 0 | 0.000% | |||
| 13.760 | 870,000 | 869,500 | 2.172% | 500 | 0.001% | |||
| 13.750 | 2,037,000 | 2,018,500 | 5.043% | 18,500 | 0.046% | |||
| 13.740 | 1,534,373 | 1,523,000 | 3.805% | 11,373 | 0.028% | |||
| 13.730 | 1,641,500 | 1,636,500 | 4.088% | 5,000 | 0.012% | |||
| 13.720 | 2,042,755 | 2,038,000 | 5.091% | 4,755 | 0.012% | |||
| 13.710 | 1,403,500 | 1,403,000 | 3.505% | 500 | 0.001% | |||
| 13.700 | 1,615,500 | 1,615,500 | 4.036% | 0 | 0.000% | |||
| 13.690 | 937,500 | 937,000 | 2.341% | 500 | 0.001% | |||
| 13.660 | 592,500 | 592,500 | 1.480% | 0 | 0.000% | |||
| 13.620 | 647,000 | 645,500 | 1.613% | 1,500 | 0.004% | |||
| 13.600 | 824,500 | 824,500 | 2.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
