00688 中國海外發展
按盤價 
13.160 -0.460 (-3.377%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%22%17%30%
- 13.254
- 大手*
-
40%25%12%23%
- 13.244
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.520
- 616,500
- 0
- 13.500
- 414,000
- 137
- 13.440
- 1,115,000
- 0
- 13.420
- 1,170,500
- 0
- 13.400
- 1,764,500
- 495
- 13.380
- 1,292,500
- 74
- 13.360
- 1,389,500
- 0
- 13.340
- 1,473,500
- 0
- 13.320
- 971,500
- 0
- 13.300
- 510,000
- 79
- 13.260
- 1,076,000
- 0
- 13.240
- 1,209,500
- 0
- 13.220
- 1,873,000
- 17,500
- 13.200
- 3,596,000
- 275
- 13.180
- 4,005,500
- 268
- 13.160
- 3,392,000
- 38
- 13.140
- 1,982,500
- 0
- 13.120
- 1,126,000
- 0
- 13.100
- 1,105,500
- 0
- 13.080
- 778,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.520 | 616,500 | 616,500 | 1.905% | 0 | 0.000% | |||
| 13.500 | 414,137 | 414,000 | 1.279% | 137 | 0.000% | |||
| 13.440 | 1,115,000 | 1,115,000 | 3.446% | 0 | 0.000% | |||
| 13.420 | 1,170,500 | 1,170,500 | 3.617% | 0 | 0.000% | |||
| 13.400 | 1,764,995 | 1,764,500 | 5.453% | 495 | 0.002% | |||
| 13.380 | 1,292,574 | 1,292,500 | 3.994% | 74 | 0.000% | |||
| 13.360 | 1,389,500 | 1,389,500 | 4.294% | 0 | 0.000% | |||
| 13.340 | 1,473,500 | 1,473,500 | 4.553% | 0 | 0.000% | |||
| 13.320 | 971,500 | 971,500 | 3.002% | 0 | 0.000% | |||
| 13.300 | 510,079 | 510,000 | 1.576% | 79 | 0.000% | |||
| 13.260 | 1,076,000 | 1,076,000 | 3.325% | 0 | 0.000% | |||
| 13.240 | 1,209,500 | 1,209,500 | 3.738% | 0 | 0.000% | |||
| 13.220 | 1,890,500 | 1,873,000 | 5.788% | 17,500 | 0.054% | |||
| 13.200 | 3,596,275 | 3,596,000 | 11.112% | 275 | 0.001% | |||
| 13.180 | 4,005,768 | 4,005,500 | 12.378% | 268 | 0.001% | |||
| 13.160 | 3,392,038 | 3,392,000 | 10.482% | 38 | 0.000% | |||
| 13.140 | 1,982,500 | 1,982,500 | 6.126% | 0 | 0.000% | |||
| 13.120 | 1,126,000 | 1,126,000 | 3.480% | 0 | 0.000% | |||
| 13.100 | 1,105,500 | 1,105,500 | 3.416% | 0 | 0.000% | |||
| 13.080 | 778,500 | 778,500 | 2.406% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
