00688 中國海外發展
按盤價 
13.080 -0.340 (-2.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%16%33%
- 13.182
- 大手*
-
24%33%18%25%
- 13.197
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.280
- 238,500
- 0
- 13.270
- 174,500
- 0
- 13.260
- 212,500
- 1,220,000
- 13.250
- 184,500
- 0
- 13.220
- 267,500
- 0
- 13.210
- 246,000
- 500
- 13.200
- 216,500
- 0
- 13.190
- 428,500
- 0
- 13.180
- 1,017,500
- 0
- 13.170
- 344,000
- 0
- 13.160
- 981,000
- 0
- 13.150
- 1,499,500
- 0
- 13.140
- 981,000
- 0
- 13.130
- 941,500
- 0
- 13.120
- 1,037,000
- 0
- 13.110
- 1,026,500
- 0
- 13.100
- 1,103,500
- 0
- 13.090
- 640,500
- 0
- 13.080
- 440,500
- 0
- 13.070
- 294,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.280 | 238,500 | 238,500 | 1.370% | 0 | 0.000% | |||
| 13.270 | 174,500 | 174,500 | 1.003% | 0 | 0.000% | |||
| 13.260 | 1,432,500 | 212,500 | 1.221% | 1,220,000 | 7.009% | |||
| 13.250 | 184,500 | 184,500 | 1.060% | 0 | 0.000% | |||
| 13.220 | 267,500 | 267,500 | 1.537% | 0 | 0.000% | |||
| 13.210 | 246,500 | 246,000 | 1.413% | 500 | 0.003% | |||
| 13.200 | 216,500 | 216,500 | 1.244% | 0 | 0.000% | |||
| 13.190 | 428,500 | 428,500 | 2.462% | 0 | 0.000% | |||
| 13.180 | 1,017,500 | 1,017,500 | 5.846% | 0 | 0.000% | |||
| 13.170 | 344,000 | 344,000 | 1.976% | 0 | 0.000% | |||
| 13.160 | 981,000 | 981,000 | 5.636% | 0 | 0.000% | |||
| 13.150 | 1,499,500 | 1,499,500 | 8.615% | 0 | 0.000% | |||
| 13.140 | 981,000 | 981,000 | 5.636% | 0 | 0.000% | |||
| 13.130 | 941,500 | 941,500 | 5.409% | 0 | 0.000% | |||
| 13.120 | 1,037,000 | 1,037,000 | 5.958% | 0 | 0.000% | |||
| 13.110 | 1,026,500 | 1,026,500 | 5.898% | 0 | 0.000% | |||
| 13.100 | 1,103,500 | 1,103,500 | 6.340% | 0 | 0.000% | |||
| 13.090 | 640,500 | 640,500 | 3.680% | 0 | 0.000% | |||
| 13.080 | 440,500 | 440,500 | 2.531% | 0 | 0.000% | |||
| 13.070 | 294,500 | 294,500 | 1.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
