00688 中國海外發展
按盤價 
13.030 -0.390 (-2.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%29%23%
- 13.143
- 大手*
-
14%37%35%14%
- 13.145
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.190
- 428,500
- 0
- 13.180
- 1,017,500
- 0
- 13.170
- 344,000
- 0
- 13.160
- 981,000
- 0
- 13.150
- 1,499,500
- 0
- 13.140
- 981,000
- 0
- 13.130
- 941,500
- 0
- 13.120
- 1,037,000
- 0
- 13.110
- 1,026,500
- 0
- 13.100
- 1,136,000
- 0
- 13.090
- 1,268,000
- 638
- 13.080
- 870,500
- 0
- 13.070
- 924,000
- 0
- 13.060
- 699,000
- 0
- 13.050
- 668,500
- 0
- 13.040
- 679,500
- 0
- 13.030
- 1,897,000
- 0
- 13.020
- 333,500
- 0
- 13.010
- 393,000
- 0
- 13.000
- 364,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.190 | 428,500 | 428,500 | 1.746% | 0 | 0.000% | |||
| 13.180 | 1,017,500 | 1,017,500 | 4.147% | 0 | 0.000% | |||
| 13.170 | 344,000 | 344,000 | 1.402% | 0 | 0.000% | |||
| 13.160 | 981,000 | 981,000 | 3.998% | 0 | 0.000% | |||
| 13.150 | 1,499,500 | 1,499,500 | 6.111% | 0 | 0.000% | |||
| 13.140 | 981,000 | 981,000 | 3.998% | 0 | 0.000% | |||
| 13.130 | 941,500 | 941,500 | 3.837% | 0 | 0.000% | |||
| 13.120 | 1,037,000 | 1,037,000 | 4.226% | 0 | 0.000% | |||
| 13.110 | 1,026,500 | 1,026,500 | 4.183% | 0 | 0.000% | |||
| 13.100 | 1,136,000 | 1,136,000 | 4.630% | 0 | 0.000% | |||
| 13.090 | 1,268,638 | 1,268,000 | 5.168% | 638 | 0.003% | |||
| 13.080 | 870,500 | 870,500 | 3.548% | 0 | 0.000% | |||
| 13.070 | 924,000 | 924,000 | 3.766% | 0 | 0.000% | |||
| 13.060 | 699,000 | 699,000 | 2.849% | 0 | 0.000% | |||
| 13.050 | 668,500 | 668,500 | 2.724% | 0 | 0.000% | |||
| 13.040 | 679,500 | 679,500 | 2.769% | 0 | 0.000% | |||
| 13.030 | 1,897,000 | 1,897,000 | 7.731% | 0 | 0.000% | |||
| 13.020 | 333,500 | 333,500 | 1.359% | 0 | 0.000% | |||
| 13.010 | 393,000 | 393,000 | 1.602% | 0 | 0.000% | |||
| 13.000 | 364,500 | 364,500 | 1.485% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
