00688 中國海外發展
按盤價 
13.100 -0.320 (-2.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 13.210
- 大手*
-
54%46%
- 13.218
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.290
- 148,000
- 0
- 13.280
- 238,500
- 0
- 13.270
- 174,500
- 0
- 13.260
- 212,500
- 1,220,000
- 13.250
- 184,500
- 0
- 13.240
- 148,500
- 2,500
- 13.230
- 117,500
- 2,218,000
- 13.220
- 267,500
- 0
- 13.210
- 246,000
- 500
- 13.200
- 216,500
- 0
- 13.190
- 428,500
- 0
- 13.180
- 1,017,500
- 0
- 13.170
- 322,500
- 0
- 13.150
- 387,000
- 0
- 13.140
- 464,000
- 0
- 13.130
- 375,500
- 0
- 13.120
- 220,000
- 0
- 13.110
- 325,000
- 0
- 13.100
- 710,000
- 0
- 13.090
- 189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.290 | 148,000 | 148,000 | 1.277% | 0 | 0.000% | |||
| 13.280 | 238,500 | 238,500 | 2.058% | 0 | 0.000% | |||
| 13.270 | 174,500 | 174,500 | 1.506% | 0 | 0.000% | |||
| 13.260 | 1,432,500 | 212,500 | 1.834% | 1,220,000 | 10.529% | |||
| 13.250 | 184,500 | 184,500 | 1.592% | 0 | 0.000% | |||
| 13.240 | 151,000 | 148,500 | 1.282% | 2,500 | 0.022% | |||
| 13.230 | 2,335,500 | 117,500 | 1.014% | 2,218,000 | 19.141% | |||
| 13.220 | 267,500 | 267,500 | 2.309% | 0 | 0.000% | |||
| 13.210 | 246,500 | 246,000 | 2.123% | 500 | 0.004% | |||
| 13.200 | 216,500 | 216,500 | 1.868% | 0 | 0.000% | |||
| 13.190 | 428,500 | 428,500 | 3.698% | 0 | 0.000% | |||
| 13.180 | 1,017,500 | 1,017,500 | 8.781% | 0 | 0.000% | |||
| 13.170 | 322,500 | 322,500 | 2.783% | 0 | 0.000% | |||
| 13.150 | 387,000 | 387,000 | 3.340% | 0 | 0.000% | |||
| 13.140 | 464,000 | 464,000 | 4.004% | 0 | 0.000% | |||
| 13.130 | 375,500 | 375,500 | 3.241% | 0 | 0.000% | |||
| 13.120 | 220,000 | 220,000 | 1.899% | 0 | 0.000% | |||
| 13.110 | 325,000 | 325,000 | 2.805% | 0 | 0.000% | |||
| 13.100 | 710,000 | 710,000 | 6.127% | 0 | 0.000% | |||
| 13.090 | 189,000 | 189,000 | 1.631% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
