00688 中國海外發展
按盤價 
13.170 -0.020 (-0.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%21%26%
- 13.197
- 大手*
-
13%46%41%
- 13.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.330
- 66,000
- 0
- 13.320
- 51,500
- 0
- 13.300
- 43,500
- 0
- 13.290
- 87,000
- 0
- 13.280
- 63,000
- 0
- 13.270
- 62,500
- 0
- 13.260
- 116,500
- 2,000
- 13.250
- 314,000
- 500
- 13.240
- 357,500
- 7,000
- 13.230
- 946,500
- 3,500
- 13.220
- 1,484,500
- 0
- 13.210
- 924,500
- 500
- 13.200
- 763,500
- 5,000
- 13.190
- 354,000
- 1,945
- 13.180
- 383,000
- 0
- 13.170
- 2,286,000
- 500
- 13.160
- 1,634,000
- 3,700
- 13.150
- 596,500
- 912
- 13.140
- 272,500
- 190
- 13.130
- 195,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.330 | 66,000 | 66,000 | 0.662% | 0 | 0.000% | |||
| 13.320 | 51,500 | 51,500 | 0.516% | 0 | 0.000% | |||
| 13.300 | 43,500 | 43,500 | 0.436% | 0 | 0.000% | |||
| 13.290 | 87,000 | 87,000 | 0.873% | 0 | 0.000% | |||
| 13.280 | 63,000 | 63,000 | 0.632% | 0 | 0.000% | |||
| 13.270 | 62,500 | 62,500 | 0.627% | 0 | 0.000% | |||
| 13.260 | 118,500 | 116,500 | 1.168% | 2,000 | 0.020% | |||
| 13.250 | 314,500 | 314,000 | 3.149% | 500 | 0.005% | |||
| 13.240 | 364,500 | 357,500 | 3.585% | 7,000 | 0.070% | |||
| 13.230 | 950,000 | 946,500 | 9.492% | 3,500 | 0.035% | |||
| 13.220 | 1,484,500 | 1,484,500 | 14.888% | 0 | 0.000% | |||
| 13.210 | 925,000 | 924,500 | 9.272% | 500 | 0.005% | |||
| 13.200 | 768,500 | 763,500 | 7.657% | 5,000 | 0.050% | |||
| 13.190 | 355,945 | 354,000 | 3.550% | 1,945 | 0.020% | |||
| 13.180 | 383,000 | 383,000 | 3.841% | 0 | 0.000% | |||
| 13.170 | 2,286,500 | 2,286,000 | 22.926% | 500 | 0.005% | |||
| 13.160 | 1,637,700 | 1,634,000 | 16.387% | 3,700 | 0.037% | |||
| 13.150 | 597,412 | 596,500 | 5.982% | 912 | 0.009% | |||
| 13.140 | 272,690 | 272,500 | 2.733% | 190 | 0.002% | |||
| 13.130 | 195,500 | 195,500 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
