06881 中國銀河
按盤價 
10.470 -0.280 (-2.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%34%29%
- 10.541
- 大手*
-
19%15%31%35%
- 10.536
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.720
- 882,000
- 13,500
- 10.710
- 1,122,000
- 8,500
- 10.690
- 1,079,000
- 9,500
- 10.680
- 1,091,000
- 6,000
- 10.660
- 1,414,500
- 10,500
- 10.650
- 1,258,500
- 10,000
- 10.640
- 1,107,000
- 7,500
- 10.560
- 1,063,500
- 3,500
- 10.550
- 1,202,500
- 9,000
- 10.540
- 1,123,000
- 17,500
- 10.530
- 1,007,000
- 4,500
- 10.500
- 906,500
- 1,000
- 10.490
- 1,208,500
- 6,500
- 10.480
- 1,292,500
- 9,000
- 10.470
- 3,020,000
- 28,000
- 10.460
- 3,659,000
- 27,500
- 10.450
- 4,812,500
- 39,000
- 10.440
- 3,222,500
- 21,000
- 10.430
- 1,529,000
- 6,500
- 10.420
- 1,586,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.720 | 895,500 | 882,000 | 2.029% | 13,500 | 0.031% | |||
| 10.710 | 1,130,500 | 1,122,000 | 2.581% | 8,500 | 0.020% | |||
| 10.690 | 1,088,500 | 1,079,000 | 2.482% | 9,500 | 0.022% | |||
| 10.680 | 1,097,000 | 1,091,000 | 2.510% | 6,000 | 0.014% | |||
| 10.660 | 1,425,000 | 1,414,500 | 3.254% | 10,500 | 0.024% | |||
| 10.650 | 1,268,500 | 1,258,500 | 2.895% | 10,000 | 0.023% | |||
| 10.640 | 1,114,500 | 1,107,000 | 2.547% | 7,500 | 0.017% | |||
| 10.560 | 1,067,000 | 1,063,500 | 2.447% | 3,500 | 0.008% | |||
| 10.550 | 1,211,500 | 1,202,500 | 2.766% | 9,000 | 0.021% | |||
| 10.540 | 1,140,500 | 1,123,000 | 2.583% | 17,500 | 0.040% | |||
| 10.530 | 1,011,500 | 1,007,000 | 2.317% | 4,500 | 0.010% | |||
| 10.500 | 907,500 | 906,500 | 2.085% | 1,000 | 0.002% | |||
| 10.490 | 1,215,000 | 1,208,500 | 2.780% | 6,500 | 0.015% | |||
| 10.480 | 1,301,500 | 1,292,500 | 2.973% | 9,000 | 0.021% | |||
| 10.470 | 3,048,000 | 3,020,000 | 6.948% | 28,000 | 0.064% | |||
| 10.460 | 3,686,500 | 3,659,000 | 8.418% | 27,500 | 0.063% | |||
| 10.450 | 4,851,500 | 4,812,500 | 11.071% | 39,000 | 0.090% | |||
| 10.440 | 3,243,500 | 3,222,500 | 7.413% | 21,000 | 0.048% | |||
| 10.430 | 1,535,500 | 1,529,000 | 3.517% | 6,500 | 0.015% | |||
| 10.420 | 1,587,500 | 1,586,500 | 3.650% | 1,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
