06881 中國銀河
按盤價 
6.990 -0.460 (-6.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%34%42%16%
- 7.047
- 大手*
-
13%17%45%25%
- 7.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.370
- 1,495,500
- 0
- 7.060
- 2,737,500
- 0
- 7.050
- 2,214,500
- 0
- 7.040
- 2,288,000
- 0
- 7.030
- 2,935,500
- 0
- 7.020
- 1,457,000
- 0
- 7.010
- 2,849,500
- 0
- 7.000
- 3,813,000
- 0
- 6.990
- 7,499,500
- 0
- 6.980
- 1,495,500
- 0
- 6.970
- 2,053,000
- 0
- 6.960
- 2,594,500
- 0
- 6.950
- 1,358,500
- 0
- 6.940
- 1,394,000
- 0
- 6.920
- 2,115,500
- 136
- 6.910
- 1,369,500
- 0
- 6.900
- 3,250,500
- 1,000
- 6.890
- 2,643,000
- 0
- 6.880
- 3,454,000
- 0
- 6.870
- 1,918,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.370 | 1,495,500 | 1,495,500 | 2.000% | 0 | 0.000% | |||
| 7.060 | 2,737,500 | 2,737,500 | 3.660% | 0 | 0.000% | |||
| 7.050 | 2,214,500 | 2,214,500 | 2.961% | 0 | 0.000% | |||
| 7.040 | 2,288,000 | 2,288,000 | 3.059% | 0 | 0.000% | |||
| 7.030 | 2,935,500 | 2,935,500 | 3.925% | 0 | 0.000% | |||
| 7.020 | 1,457,000 | 1,457,000 | 1.948% | 0 | 0.000% | |||
| 7.010 | 2,849,500 | 2,849,500 | 3.810% | 0 | 0.000% | |||
| 7.000 | 3,813,000 | 3,813,000 | 5.098% | 0 | 0.000% | |||
| 6.990 | 7,499,500 | 7,499,500 | 10.028% | 0 | 0.000% | |||
| 6.980 | 1,495,500 | 1,495,500 | 2.000% | 0 | 0.000% | |||
| 6.970 | 2,053,000 | 2,053,000 | 2.745% | 0 | 0.000% | |||
| 6.960 | 2,594,500 | 2,594,500 | 3.469% | 0 | 0.000% | |||
| 6.950 | 1,358,500 | 1,358,500 | 1.816% | 0 | 0.000% | |||
| 6.940 | 1,394,000 | 1,394,000 | 1.864% | 0 | 0.000% | |||
| 6.920 | 2,115,636 | 2,115,500 | 2.829% | 136 | 0.000% | |||
| 6.910 | 1,369,500 | 1,369,500 | 1.831% | 0 | 0.000% | |||
| 6.900 | 3,251,500 | 3,250,500 | 4.346% | 1,000 | 0.001% | |||
| 6.890 | 2,643,000 | 2,643,000 | 3.534% | 0 | 0.000% | |||
| 6.880 | 3,454,000 | 3,454,000 | 4.618% | 0 | 0.000% | |||
| 6.870 | 1,918,500 | 1,918,500 | 2.565% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
