06881 中國銀河
按盤價 
8.560 +0.290 (+3.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%16%32%17%
- 8.544
- 大手*
-
100%
- 8.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 61,000
- 2,500
- 8.620
- 138,500
- 12,000
- 8.610
- 208,000
- 20,000
- 8.600
- 362,000
- 34,000
- 8.590
- 644,500
- 61,000
- 8.580
- 724,500
- 87,000
- 8.570
- 307,000
- 34,500
- 8.560
- 1,094,000
- 26,270
- 8.550
- 539,000
- 42,000
- 8.540
- 641,500
- 24,500
- 8.530
- 138,000
- 8,500
- 8.520
- 84,000
- 7,000
- 8.510
- 74,500
- 6,500
- 8.500
- 453,000
- 7,846
- 8.490
- 435,000
- 17,000
- 8.480
- 136,000
- 9,500
- 8.470
- 144,000
- 1,500
- 8.460
- 70,000
- 500
- 8.360
- 58,000
- 3,000
- 8.350
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 63,500 | 61,000 | 0.822% | 2,500 | 0.034% | |||
| 8.620 | 150,500 | 138,500 | 1.865% | 12,000 | 0.162% | |||
| 8.610 | 228,000 | 208,000 | 2.801% | 20,000 | 0.269% | |||
| 8.600 | 396,000 | 362,000 | 4.876% | 34,000 | 0.458% | |||
| 8.590 | 705,500 | 644,500 | 8.681% | 61,000 | 0.822% | |||
| 8.580 | 811,500 | 724,500 | 9.758% | 87,000 | 1.172% | |||
| 8.570 | 341,500 | 307,000 | 4.135% | 34,500 | 0.465% | |||
| 8.560 | 1,120,270 | 1,094,000 | 14.735% | 26,270 | 0.354% | |||
| 8.550 | 581,000 | 539,000 | 7.260% | 42,000 | 0.566% | |||
| 8.540 | 666,000 | 641,500 | 8.640% | 24,500 | 0.330% | |||
| 8.530 | 146,500 | 138,000 | 1.859% | 8,500 | 0.114% | |||
| 8.520 | 91,000 | 84,000 | 1.131% | 7,000 | 0.094% | |||
| 8.510 | 81,000 | 74,500 | 1.003% | 6,500 | 0.088% | |||
| 8.500 | 460,846 | 453,000 | 6.101% | 7,846 | 0.106% | |||
| 8.490 | 452,000 | 435,000 | 5.859% | 17,000 | 0.229% | |||
| 8.480 | 145,500 | 136,000 | 1.832% | 9,500 | 0.128% | |||
| 8.470 | 145,500 | 144,000 | 1.939% | 1,500 | 0.020% | |||
| 8.460 | 70,500 | 70,000 | 0.943% | 500 | 0.007% | |||
| 8.360 | 61,000 | 58,000 | 0.781% | 3,000 | 0.040% | |||
| 8.350 | 120,000 | 120,000 | 1.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
