06887 東陽光藥
按盤價 
40.000 +4.640 (+13.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%60%32%2%
- 38.386
- 大手*
-
100%
- 39.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 107,200
- 0
- 39.960
- 16,200
- 0
- 39.900
- 27,500
- 0
- 39.840
- 15,500
- 0
- 39.800
- 38,100
- 0
- 39.660
- 14,900
- 0
- 39.000
- 72,500
- 0
- 38.980
- 18,100
- 0
- 38.900
- 44,700
- 0
- 38.680
- 56,900
- 0
- 38.620
- 44,800
- 0
- 38.060
- 26,400
- 0
- 37.700
- 13,000
- 0
- 36.480
- 18,400
- 0
- 36.080
- 30,000
- 0
- 35.980
- 16,200
- 0
- 35.900
- 12,900
- 0
- 35.780
- 14,000
- 0
- 35.720
- 14,900
- 0
- 35.700
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 107,200 | 107,200 | 9.021% | 0 | 0.000% | |||
| 39.960 | 16,200 | 16,200 | 1.363% | 0 | 0.000% | |||
| 39.900 | 27,500 | 27,500 | 2.314% | 0 | 0.000% | |||
| 39.840 | 15,500 | 15,500 | 1.304% | 0 | 0.000% | |||
| 39.800 | 38,100 | 38,100 | 3.206% | 0 | 0.000% | |||
| 39.660 | 14,900 | 14,900 | 1.254% | 0 | 0.000% | |||
| 39.000 | 72,500 | 72,500 | 6.101% | 0 | 0.000% | |||
| 38.980 | 18,100 | 18,100 | 1.523% | 0 | 0.000% | |||
| 38.900 | 44,700 | 44,700 | 3.761% | 0 | 0.000% | |||
| 38.680 | 56,900 | 56,900 | 4.788% | 0 | 0.000% | |||
| 38.620 | 44,800 | 44,800 | 3.770% | 0 | 0.000% | |||
| 38.060 | 26,400 | 26,400 | 2.221% | 0 | 0.000% | |||
| 37.700 | 13,000 | 13,000 | 1.094% | 0 | 0.000% | |||
| 36.480 | 18,400 | 18,400 | 1.548% | 0 | 0.000% | |||
| 36.080 | 30,000 | 30,000 | 2.524% | 0 | 0.000% | |||
| 35.980 | 16,200 | 16,200 | 1.363% | 0 | 0.000% | |||
| 35.900 | 12,900 | 12,900 | 1.086% | 0 | 0.000% | |||
| 35.780 | 14,000 | 14,000 | 1.178% | 0 | 0.000% | |||
| 35.720 | 14,900 | 14,900 | 1.254% | 0 | 0.000% | |||
| 35.700 | 17,400 | 17,400 | 1.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
