06887 東陽光藥
按盤價 
40.840 -0.420 (-1.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%31%21%
- 41.472
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 3,700
- 0
- 41.980
- 12,000
- 0
- 41.920
- 3,600
- 0
- 41.880
- 4,500
- 0
- 41.860
- 2,300
- 0
- 41.760
- 4,100
- 0
- 41.740
- 2,300
- 0
- 41.720
- 10,000
- 0
- 41.700
- 2,400
- 0
- 41.520
- 22,300
- 0
- 41.400
- 2,300
- 0
- 41.360
- 5,100
- 0
- 41.320
- 21,300
- 51
- 41.200
- 3,800
- 0
- 41.180
- 3,100
- 0
- 41.160
- 19,000
- 0
- 41.140
- 3,700
- 0
- 41.120
- 7,000
- 0
- 40.800
- 4,600
- 0
- 40.760
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 3,700 | 3,700 | 2.063% | 0 | 0.000% | |||
| 41.980 | 12,000 | 12,000 | 6.691% | 0 | 0.000% | |||
| 41.920 | 3,600 | 3,600 | 2.007% | 0 | 0.000% | |||
| 41.880 | 4,500 | 4,500 | 2.509% | 0 | 0.000% | |||
| 41.860 | 2,300 | 2,300 | 1.282% | 0 | 0.000% | |||
| 41.760 | 4,100 | 4,100 | 2.286% | 0 | 0.000% | |||
| 41.740 | 2,300 | 2,300 | 1.282% | 0 | 0.000% | |||
| 41.720 | 10,000 | 10,000 | 5.576% | 0 | 0.000% | |||
| 41.700 | 2,400 | 2,400 | 1.338% | 0 | 0.000% | |||
| 41.520 | 22,300 | 22,300 | 12.435% | 0 | 0.000% | |||
| 41.400 | 2,300 | 2,300 | 1.282% | 0 | 0.000% | |||
| 41.360 | 5,100 | 5,100 | 2.844% | 0 | 0.000% | |||
| 41.320 | 21,351 | 21,300 | 11.877% | 51 | 0.028% | |||
| 41.200 | 3,800 | 3,800 | 2.119% | 0 | 0.000% | |||
| 41.180 | 3,100 | 3,100 | 1.729% | 0 | 0.000% | |||
| 41.160 | 19,000 | 19,000 | 10.595% | 0 | 0.000% | |||
| 41.140 | 3,700 | 3,700 | 2.063% | 0 | 0.000% | |||
| 41.120 | 7,000 | 7,000 | 3.903% | 0 | 0.000% | |||
| 40.800 | 4,600 | 4,600 | 2.565% | 0 | 0.000% | |||
| 40.760 | 3,500 | 3,500 | 1.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
