00069 香格里拉（亞洲）
按盤價 
5.060 -0.170 (-3.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%1%79%
- 5.133
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.280
- 14,000
- 2,000
- 5.230
- 18,000
- 0
- 5.220
- 6,000
- 0
- 5.210
- 2,000
- 0
- 5.180
- 26,000
- 2,000
- 5.170
- 2,000
- 0
- 5.160
- 8,000
- 2,000
- 5.150
- 14,000
- 0
- 5.140
- 10,000
- 0
- 5.130
- 14,000
- 0
- 5.120
- 2,000
- 0
- 5.110
- 2,000
- 0
- 5.100
- 34,000
- 2,000
- 5.090
- 10,000
- 0
- 5.080
- 42,000
- 2,000
- 5.070
- 2,000
- 0
- 5.060
- 28,000
- 0
- 5.050
- 6,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.280 | 16,000 | 14,000 | 5.426% | 2,000 | 0.775% | |||
| 5.230 | 18,000 | 18,000 | 6.977% | 0 | 0.000% | |||
| 5.220 | 6,000 | 6,000 | 2.326% | 0 | 0.000% | |||
| 5.210 | 2,000 | 2,000 | 0.775% | 0 | 0.000% | |||
| 5.180 | 28,000 | 26,000 | 10.078% | 2,000 | 0.775% | |||
| 5.170 | 2,000 | 2,000 | 0.775% | 0 | 0.000% | |||
| 5.160 | 10,000 | 8,000 | 3.101% | 2,000 | 0.775% | |||
| 5.150 | 14,000 | 14,000 | 5.426% | 0 | 0.000% | |||
| 5.140 | 10,000 | 10,000 | 3.876% | 0 | 0.000% | |||
| 5.130 | 14,000 | 14,000 | 5.426% | 0 | 0.000% | |||
| 5.120 | 2,000 | 2,000 | 0.775% | 0 | 0.000% | |||
| 5.110 | 2,000 | 2,000 | 0.775% | 0 | 0.000% | |||
| 5.100 | 36,000 | 34,000 | 13.178% | 2,000 | 0.775% | |||
| 5.090 | 10,000 | 10,000 | 3.876% | 0 | 0.000% | |||
| 5.080 | 44,000 | 42,000 | 16.279% | 2,000 | 0.775% | |||
| 5.070 | 2,000 | 2,000 | 0.775% | 0 | 0.000% | |||
| 5.060 | 28,000 | 28,000 | 10.853% | 0 | 0.000% | |||
| 5.050 | 8,000 | 6,000 | 2.326% | 2,000 | 0.775% | |||
| 備註： | 即時報價更新時間為 17/02/2025 13:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 13:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
