06915 江西生物
按盤價 
9.780 -1.420 (-12.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%31%29%
- 10.008
- 大手*
-
100%
- 10.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.700
- 550,000
- 44,000
- 10.600
- 376,000
- 120,500
- 10.500
- 272,000
- 184,000
- 10.450
- 527,500
- 2,000
- 10.400
- 458,500
- 45,500
- 10.350
- 560,000
- 0
- 10.300
- 638,500
- 29,000
- 10.290
- 317,000
- 500
- 10.250
- 280,500
- 5,000
- 10.230
- 1,052,000
- 0
- 10.210
- 357,000
- 18,500
- 10.200
- 1,532,500
- 57,000
- 10.190
- 337,000
- 2,000
- 10.150
- 347,000
- 500
- 10.100
- 361,000
- 38,000
- 10.000
- 422,000
- 221,500
- 9.800
- 475,500
- 57,000
- 9.500
- 2,394,000
- 134,000
- 9.000
- 437,000
- 438,000
- 7.400
- 913,500
- 13,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.700 | 594,000 | 550,000 | 1.836% | 44,000 | 0.147% | |||
| 10.600 | 496,500 | 376,000 | 1.255% | 120,500 | 0.402% | |||
| 10.500 | 456,000 | 272,000 | 0.908% | 184,000 | 0.614% | |||
| 10.450 | 529,500 | 527,500 | 1.761% | 2,000 | 0.007% | |||
| 10.400 | 504,000 | 458,500 | 1.531% | 45,500 | 0.152% | |||
| 10.350 | 560,000 | 560,000 | 1.870% | 0 | 0.000% | |||
| 10.300 | 667,500 | 638,500 | 2.132% | 29,000 | 0.097% | |||
| 10.290 | 317,500 | 317,000 | 1.058% | 500 | 0.002% | |||
| 10.250 | 285,500 | 280,500 | 0.936% | 5,000 | 0.017% | |||
| 10.230 | 1,052,000 | 1,052,000 | 3.512% | 0 | 0.000% | |||
| 10.210 | 375,500 | 357,000 | 1.192% | 18,500 | 0.062% | |||
| 10.200 | 1,589,500 | 1,532,500 | 5.116% | 57,000 | 0.190% | |||
| 10.190 | 339,000 | 337,000 | 1.125% | 2,000 | 0.007% | |||
| 10.150 | 347,500 | 347,000 | 1.158% | 500 | 0.002% | |||
| 10.100 | 399,000 | 361,000 | 1.205% | 38,000 | 0.127% | |||
| 10.000 | 643,500 | 422,000 | 1.409% | 221,500 | 0.739% | |||
| 9.800 | 532,500 | 475,500 | 1.587% | 57,000 | 0.190% | |||
| 9.500 | 2,528,000 | 2,394,000 | 7.992% | 134,000 | 0.447% | |||
| 9.000 | 875,000 | 437,000 | 1.459% | 438,000 | 1.462% | |||
| 7.400 | 926,500 | 913,500 | 3.050% | 13,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 30/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
