00695 東吳水泥
按盤價 
7.665 +0.200 (+2.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%11%36%
- 7.610
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.810
- 48,000
- 0
- 7.805
- 20,000
- 0
- 7.740
- 28,000
- 0
- 7.730
- 38,000
- 0
- 7.700
- 52,000
- 0
- 7.695
- 50,000
- 0
- 7.680
- 46,000
- 0
- 7.610
- 44,000
- 0
- 7.605
- 22,000
- 0
- 7.600
- 36,000
- 0
- 7.560
- 18,000
- 0
- 7.555
- 20,000
- 0
- 7.550
- 36,000
- 0
- 7.525
- 48,000
- 0
- 7.505
- 18,000
- 0
- 7.495
- 44,000
- 0
- 7.485
- 28,000
- 0
- 7.480
- 42,000
- 0
- 7.475
- 26,000
- 0
- 7.430
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.810 | 48,000 | 48,000 | 4.580% | 0 | 0.000% | |||
| 7.805 | 20,000 | 20,000 | 1.908% | 0 | 0.000% | |||
| 7.740 | 28,000 | 28,000 | 2.672% | 0 | 0.000% | |||
| 7.730 | 38,000 | 38,000 | 3.626% | 0 | 0.000% | |||
| 7.700 | 52,000 | 52,000 | 4.962% | 0 | 0.000% | |||
| 7.695 | 50,000 | 50,000 | 4.771% | 0 | 0.000% | |||
| 7.680 | 46,000 | 46,000 | 4.389% | 0 | 0.000% | |||
| 7.610 | 44,000 | 44,000 | 4.198% | 0 | 0.000% | |||
| 7.605 | 22,000 | 22,000 | 2.099% | 0 | 0.000% | |||
| 7.600 | 36,000 | 36,000 | 3.435% | 0 | 0.000% | |||
| 7.560 | 18,000 | 18,000 | 1.718% | 0 | 0.000% | |||
| 7.555 | 20,000 | 20,000 | 1.908% | 0 | 0.000% | |||
| 7.550 | 36,000 | 36,000 | 3.435% | 0 | 0.000% | |||
| 7.525 | 48,000 | 48,000 | 4.580% | 0 | 0.000% | |||
| 7.505 | 18,000 | 18,000 | 1.718% | 0 | 0.000% | |||
| 7.495 | 44,000 | 44,000 | 4.198% | 0 | 0.000% | |||
| 7.485 | 28,000 | 28,000 | 2.672% | 0 | 0.000% | |||
| 7.480 | 42,000 | 42,000 | 4.008% | 0 | 0.000% | |||
| 7.475 | 26,000 | 26,000 | 2.481% | 0 | 0.000% | |||
| 7.430 | 24,000 | 24,000 | 2.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
