00695 東吳水泥
按盤價 
8.720 +0.375 (+4.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%44%36%9%
- 8.817
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.010
- 44,000
- 0
- 9.000
- 92,000
- 0
- 8.995
- 130,000
- 0
- 8.990
- 76,000
- 0
- 8.980
- 58,000
- 0
- 8.950
- 106,000
- 0
- 8.925
- 42,000
- 0
- 8.920
- 90,000
- 0
- 8.910
- 36,000
- 0
- 8.905
- 38,000
- 0
- 8.900
- 148,000
- 0
- 8.890
- 42,000
- 0
- 8.830
- 36,000
- 0
- 8.800
- 190,000
- 0
- 8.795
- 70,000
- 0
- 8.705
- 32,000
- 0
- 8.700
- 62,000
- 0
- 8.600
- 30,000
- 0
- 8.500
- 28,000
- 0
- 8.445
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.010 | 44,000 | 44,000 | 2.027% | 0 | 0.000% | |||
| 9.000 | 92,000 | 92,000 | 4.238% | 0 | 0.000% | |||
| 8.995 | 130,000 | 130,000 | 5.988% | 0 | 0.000% | |||
| 8.990 | 76,000 | 76,000 | 3.501% | 0 | 0.000% | |||
| 8.980 | 58,000 | 58,000 | 2.672% | 0 | 0.000% | |||
| 8.950 | 106,000 | 106,000 | 4.883% | 0 | 0.000% | |||
| 8.925 | 42,000 | 42,000 | 1.935% | 0 | 0.000% | |||
| 8.920 | 90,000 | 90,000 | 4.146% | 0 | 0.000% | |||
| 8.910 | 36,000 | 36,000 | 1.658% | 0 | 0.000% | |||
| 8.905 | 38,000 | 38,000 | 1.750% | 0 | 0.000% | |||
| 8.900 | 148,000 | 148,000 | 6.817% | 0 | 0.000% | |||
| 8.890 | 42,000 | 42,000 | 1.935% | 0 | 0.000% | |||
| 8.830 | 36,000 | 36,000 | 1.658% | 0 | 0.000% | |||
| 8.800 | 190,000 | 190,000 | 8.752% | 0 | 0.000% | |||
| 8.795 | 70,000 | 70,000 | 3.224% | 0 | 0.000% | |||
| 8.705 | 32,000 | 32,000 | 1.474% | 0 | 0.000% | |||
| 8.700 | 62,000 | 62,000 | 2.856% | 0 | 0.000% | |||
| 8.600 | 30,000 | 30,000 | 1.382% | 0 | 0.000% | |||
| 8.500 | 28,000 | 28,000 | 1.290% | 0 | 0.000% | |||
| 8.445 | 30,000 | 30,000 | 1.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
