06955 博安生物
按盤價 
8.080 -0.510 (-5.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%20%39%23%
- 8.153
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.460
- 25,000
- 0
- 8.450
- 30,200
- 0
- 8.430
- 7,200
- 0
- 8.420
- 6,400
- 0
- 8.410
- 16,600
- 0
- 8.400
- 29,000
- 0
- 8.380
- 28,000
- 0
- 8.350
- 9,400
- 0
- 8.300
- 6,600
- 0
- 8.120
- 4,800
- 0
- 8.090
- 16,400
- 0
- 8.070
- 6,200
- 0
- 8.010
- 12,000
- 0
- 8.000
- 40,200
- 0
- 7.960
- 5,200
- 0
- 7.930
- 5,200
- 0
- 7.800
- 13,800
- 0
- 7.760
- 5,000
- 0
- 7.690
- 10,200
- 0
- 7.670
- 15,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.460 | 25,000 | 25,000 | 6.695% | 0 | 0.000% | |||
| 8.450 | 30,200 | 30,200 | 8.088% | 0 | 0.000% | |||
| 8.430 | 7,200 | 7,200 | 1.928% | 0 | 0.000% | |||
| 8.420 | 6,400 | 6,400 | 1.714% | 0 | 0.000% | |||
| 8.410 | 16,600 | 16,600 | 4.446% | 0 | 0.000% | |||
| 8.400 | 29,000 | 29,000 | 7.766% | 0 | 0.000% | |||
| 8.380 | 28,000 | 28,000 | 7.499% | 0 | 0.000% | |||
| 8.350 | 9,400 | 9,400 | 2.517% | 0 | 0.000% | |||
| 8.300 | 6,600 | 6,600 | 1.768% | 0 | 0.000% | |||
| 8.120 | 4,800 | 4,800 | 1.285% | 0 | 0.000% | |||
| 8.090 | 16,400 | 16,400 | 4.392% | 0 | 0.000% | |||
| 8.070 | 6,200 | 6,200 | 1.660% | 0 | 0.000% | |||
| 8.010 | 12,000 | 12,000 | 3.214% | 0 | 0.000% | |||
| 8.000 | 40,200 | 40,200 | 10.766% | 0 | 0.000% | |||
| 7.960 | 5,200 | 5,200 | 1.393% | 0 | 0.000% | |||
| 7.930 | 5,200 | 5,200 | 1.393% | 0 | 0.000% | |||
| 7.800 | 13,800 | 13,800 | 3.696% | 0 | 0.000% | |||
| 7.760 | 5,000 | 5,000 | 1.339% | 0 | 0.000% | |||
| 7.690 | 10,200 | 10,200 | 2.732% | 0 | 0.000% | |||
| 7.670 | 15,400 | 15,400 | 4.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
