00696 中國民航信息網絡
按盤價 
8.410 -0.080 (-0.942%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%36%23%
- 8.445
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.550
- 31,000
- 0
- 8.540
- 35,000
- 0
- 8.520
- 29,000
- 0
- 8.515
- 28,000
- 0
- 8.510
- 44,000
- 0
- 8.500
- 160,000
- 1,000
- 8.495
- 43,000
- 2,000
- 8.490
- 28,000
- 500
- 8.485
- 44,000
- 2,000
- 8.455
- 50,000
- 0
- 8.450
- 49,000
- 1,000
- 8.445
- 30,000
- 0
- 8.440
- 56,000
- 0
- 8.435
- 29,000
- 0
- 8.430
- 98,000
- 0
- 8.425
- 76,000
- 6,000
- 8.420
- 259,000
- 0
- 8.415
- 99,000
- 0
- 8.410
- 403,000
- 696
- 8.405
- 159,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.550 | 31,000 | 31,000 | 1.633% | 0 | 0.000% | |||
| 8.540 | 35,000 | 35,000 | 1.843% | 0 | 0.000% | |||
| 8.520 | 29,000 | 29,000 | 1.527% | 0 | 0.000% | |||
| 8.515 | 28,000 | 28,000 | 1.475% | 0 | 0.000% | |||
| 8.510 | 44,000 | 44,000 | 2.317% | 0 | 0.000% | |||
| 8.500 | 161,000 | 160,000 | 8.427% | 1,000 | 0.053% | |||
| 8.495 | 45,000 | 43,000 | 2.265% | 2,000 | 0.105% | |||
| 8.490 | 28,500 | 28,000 | 1.475% | 500 | 0.026% | |||
| 8.485 | 46,000 | 44,000 | 2.317% | 2,000 | 0.105% | |||
| 8.455 | 50,000 | 50,000 | 2.633% | 0 | 0.000% | |||
| 8.450 | 50,000 | 49,000 | 2.581% | 1,000 | 0.053% | |||
| 8.445 | 30,000 | 30,000 | 1.580% | 0 | 0.000% | |||
| 8.440 | 56,000 | 56,000 | 2.949% | 0 | 0.000% | |||
| 8.435 | 29,000 | 29,000 | 1.527% | 0 | 0.000% | |||
| 8.430 | 98,000 | 98,000 | 5.161% | 0 | 0.000% | |||
| 8.425 | 82,000 | 76,000 | 4.003% | 6,000 | 0.316% | |||
| 8.420 | 259,000 | 259,000 | 13.641% | 0 | 0.000% | |||
| 8.415 | 99,000 | 99,000 | 5.214% | 0 | 0.000% | |||
| 8.410 | 403,696 | 403,000 | 21.225% | 696 | 0.037% | |||
| 8.405 | 159,000 | 159,000 | 8.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
