00696 中國民航信息網絡
按盤價 
9.600 +0.016 (+0.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%25%26%
- 9.630
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.850
- 45,000
- 0
- 9.730
- 50,000
- 0
- 9.720
- 30,000
- 0
- 9.700
- 81,000
- 0
- 9.680
- 89,000
- 5,000
- 9.670
- 123,000
- 1,000
- 9.660
- 93,000
- 4,000
- 9.640
- 35,000
- 0
- 9.630
- 31,000
- 3,000
- 9.620
- 62,000
- 1,740
- 9.610
- 88,000
- 0
- 9.600
- 145,000
- 0
- 9.590
- 74,000
- 6,000
- 9.570
- 49,000
- 3,000
- 9.560
- 74,000
- 7,360
- 9.550
- 32,000
- 0
- 9.540
- 33,000
- 1,000
- 9.530
- 65,000
- 0
- 9.520
- 77,000
- 1,000
- 9.510
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.850 | 45,000 | 45,000 | 2.864% | 0 | 0.000% | |||
| 9.730 | 50,000 | 50,000 | 3.182% | 0 | 0.000% | |||
| 9.720 | 30,000 | 30,000 | 1.909% | 0 | 0.000% | |||
| 9.700 | 81,000 | 81,000 | 5.156% | 0 | 0.000% | |||
| 9.680 | 94,000 | 89,000 | 5.665% | 5,000 | 0.318% | |||
| 9.670 | 124,000 | 123,000 | 7.829% | 1,000 | 0.064% | |||
| 9.660 | 97,000 | 93,000 | 5.919% | 4,000 | 0.255% | |||
| 9.640 | 35,000 | 35,000 | 2.228% | 0 | 0.000% | |||
| 9.630 | 34,000 | 31,000 | 1.973% | 3,000 | 0.191% | |||
| 9.620 | 63,740 | 62,000 | 3.946% | 1,740 | 0.111% | |||
| 9.610 | 88,000 | 88,000 | 5.601% | 0 | 0.000% | |||
| 9.600 | 145,000 | 145,000 | 9.229% | 0 | 0.000% | |||
| 9.590 | 80,000 | 74,000 | 4.710% | 6,000 | 0.382% | |||
| 9.570 | 52,000 | 49,000 | 3.119% | 3,000 | 0.191% | |||
| 9.560 | 81,360 | 74,000 | 4.710% | 7,360 | 0.468% | |||
| 9.550 | 32,000 | 32,000 | 2.037% | 0 | 0.000% | |||
| 9.540 | 34,000 | 33,000 | 2.100% | 1,000 | 0.064% | |||
| 9.530 | 65,000 | 65,000 | 4.137% | 0 | 0.000% | |||
| 9.520 | 78,000 | 77,000 | 4.901% | 1,000 | 0.064% | |||
| 9.510 | 68,000 | 68,000 | 4.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
