00696 中國民航信息網絡
按盤價 
8.730 -0.020 (-0.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%29%14%20%
- 8.674
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.765
- 31,000
- 0
- 8.760
- 23,000
- 0
- 8.755
- 59,000
- 0
- 8.750
- 39,000
- 0
- 8.745
- 29,000
- 0
- 8.740
- 38,000
- 0
- 8.730
- 77,000
- 0
- 8.715
- 21,000
- 0
- 8.710
- 30,000
- 0
- 8.700
- 46,000
- 0
- 8.685
- 20,000
- 0
- 8.680
- 27,000
- 0
- 8.650
- 96,000
- 0
- 8.645
- 54,000
- 0
- 8.635
- 39,000
- 0
- 8.630
- 108,000
- 0
- 8.615
- 17,000
- 0
- 8.600
- 25,000
- 0
- 8.565
- 23,000
- 0
- 8.560
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.765 | 31,000 | 31,000 | 2.922% | 0 | 0.000% | |||
| 8.760 | 23,000 | 23,000 | 2.168% | 0 | 0.000% | |||
| 8.755 | 59,000 | 59,000 | 5.561% | 0 | 0.000% | |||
| 8.750 | 39,000 | 39,000 | 3.676% | 0 | 0.000% | |||
| 8.745 | 29,000 | 29,000 | 2.733% | 0 | 0.000% | |||
| 8.740 | 38,000 | 38,000 | 3.581% | 0 | 0.000% | |||
| 8.730 | 77,000 | 77,000 | 7.257% | 0 | 0.000% | |||
| 8.715 | 21,000 | 21,000 | 1.979% | 0 | 0.000% | |||
| 8.710 | 30,000 | 30,000 | 2.827% | 0 | 0.000% | |||
| 8.700 | 46,000 | 46,000 | 4.335% | 0 | 0.000% | |||
| 8.685 | 20,000 | 20,000 | 1.885% | 0 | 0.000% | |||
| 8.680 | 27,000 | 27,000 | 2.545% | 0 | 0.000% | |||
| 8.650 | 96,000 | 96,000 | 9.048% | 0 | 0.000% | |||
| 8.645 | 54,000 | 54,000 | 5.089% | 0 | 0.000% | |||
| 8.635 | 39,000 | 39,000 | 3.676% | 0 | 0.000% | |||
| 8.630 | 108,000 | 108,000 | 10.179% | 0 | 0.000% | |||
| 8.615 | 17,000 | 17,000 | 1.602% | 0 | 0.000% | |||
| 8.600 | 25,000 | 25,000 | 2.356% | 0 | 0.000% | |||
| 8.565 | 23,000 | 23,000 | 2.168% | 0 | 0.000% | |||
| 8.560 | 58,000 | 58,000 | 5.466% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
