00696 中國民航信息網絡
按盤價 
10.820 -0.050 (-0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%25%22%
- 10.803
- 大手*
-
- 10.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.880
- 5,000
- 0
- 10.870
- 13,000
- 72,000
- 10.850
- 206,000
- 0
- 10.840
- 458,000
- 199
- 10.830
- 325,000
- 1,000
- 10.820
- 893,000
- 0
- 10.810
- 430,000
- 1,000
- 10.800
- 232,000
- 1,000
- 10.790
- 239,000
- 0
- 10.780
- 424,000
- 3,000
- 10.770
- 532,000
- 5,000
- 10.760
- 257,000
- 1,000
- 10.750
- 79,000
- 0
- 10.740
- 135,000
- 0
- 10.730
- 19,000
- 0
- 10.720
- 19,000
- 0
- 10.710
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.880 | 5,000 | 5,000 | 0.115% | 0 | 0.000% | |||
| 10.870 | 85,000 | 13,000 | 0.298% | 72,000 | 1.653% | |||
| 10.850 | 206,000 | 206,000 | 4.729% | 0 | 0.000% | |||
| 10.840 | 458,199 | 458,000 | 10.514% | 199 | 0.005% | |||
| 10.830 | 326,000 | 325,000 | 7.461% | 1,000 | 0.023% | |||
| 10.820 | 893,000 | 893,000 | 20.500% | 0 | 0.000% | |||
| 10.810 | 431,000 | 430,000 | 9.871% | 1,000 | 0.023% | |||
| 10.800 | 233,000 | 232,000 | 5.326% | 1,000 | 0.023% | |||
| 10.790 | 239,000 | 239,000 | 5.486% | 0 | 0.000% | |||
| 10.780 | 427,000 | 424,000 | 9.733% | 3,000 | 0.069% | |||
| 10.770 | 537,000 | 532,000 | 12.212% | 5,000 | 0.115% | |||
| 10.760 | 258,000 | 257,000 | 5.900% | 1,000 | 0.023% | |||
| 10.750 | 79,000 | 79,000 | 1.814% | 0 | 0.000% | |||
| 10.740 | 135,000 | 135,000 | 3.099% | 0 | 0.000% | |||
| 10.730 | 19,000 | 19,000 | 0.436% | 0 | 0.000% | |||
| 10.720 | 19,000 | 19,000 | 0.436% | 0 | 0.000% | |||
| 10.710 | 5,000 | 5,000 | 0.115% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
