06969 思摩爾國際
按盤價 
10.100 -1.800 (-15.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 10.529
- 大手*
-
41%59%
- 10.411
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.680
- 1,081,000
- 0
- 10.590
- 772,000
- 0
- 10.580
- 849,000
- 0
- 10.500
- 1,179,000
- 0
- 10.150
- 746,000
- 0
- 10.130
- 694,000
- 3,000
- 10.120
- 1,231,000
- 0
- 10.110
- 1,215,000
- 3,000
- 10.100
- 2,392,000
- 0
- 10.090
- 1,528,000
- 2,000
- 10.080
- 1,166,000
- 0
- 10.070
- 1,742,000
- 2,000
- 10.060
- 1,174,000
- 0
- 10.050
- 847,000
- 0
- 10.040
- 686,000
- 2,000
- 10.030
- 972,000
- 0
- 10.020
- 995,000
- 0
- 10.010
- 772,000
- 0
- 10.000
- 1,351,000
- 0
- 9.990
- 1,387,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.680 | 1,081,000 | 1,081,000 | 2.266% | 0 | 0.000% | |||
| 10.590 | 772,000 | 772,000 | 1.618% | 0 | 0.000% | |||
| 10.580 | 849,000 | 849,000 | 1.780% | 0 | 0.000% | |||
| 10.500 | 1,179,000 | 1,179,000 | 2.471% | 0 | 0.000% | |||
| 10.150 | 746,000 | 746,000 | 1.564% | 0 | 0.000% | |||
| 10.130 | 697,000 | 694,000 | 1.455% | 3,000 | 0.006% | |||
| 10.120 | 1,231,000 | 1,231,000 | 2.580% | 0 | 0.000% | |||
| 10.110 | 1,218,000 | 1,215,000 | 2.547% | 3,000 | 0.006% | |||
| 10.100 | 2,392,000 | 2,392,000 | 5.014% | 0 | 0.000% | |||
| 10.090 | 1,530,000 | 1,528,000 | 3.203% | 2,000 | 0.004% | |||
| 10.080 | 1,166,000 | 1,166,000 | 2.444% | 0 | 0.000% | |||
| 10.070 | 1,744,000 | 1,742,000 | 3.651% | 2,000 | 0.004% | |||
| 10.060 | 1,174,000 | 1,174,000 | 2.461% | 0 | 0.000% | |||
| 10.050 | 847,000 | 847,000 | 1.775% | 0 | 0.000% | |||
| 10.040 | 688,000 | 686,000 | 1.438% | 2,000 | 0.004% | |||
| 10.030 | 972,000 | 972,000 | 2.037% | 0 | 0.000% | |||
| 10.020 | 995,000 | 995,000 | 2.086% | 0 | 0.000% | |||
| 10.010 | 772,000 | 772,000 | 1.618% | 0 | 0.000% | |||
| 10.000 | 1,351,000 | 1,351,000 | 2.832% | 0 | 0.000% | |||
| 9.990 | 1,387,000 | 1,387,000 | 2.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
