06969 思摩爾國際
按盤價 
9.850 -0.270 (-2.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%34%30%
- 9.920
- 大手*
-
78%22%
- 9.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.080
- 138,000
- 0
- 10.060
- 105,000
- 0
- 10.040
- 130,000
- 0
- 10.000
- 249,000
- 1,000
- 9.990
- 211,000
- 0
- 9.980
- 436,000
- 1,000
- 9.970
- 293,000
- 4,000
- 9.960
- 590,000
- 0
- 9.950
- 684,000
- 4,000
- 9.940
- 465,000
- 0
- 9.930
- 303,000
- 6,000
- 9.920
- 326,000
- 1,000
- 9.910
- 396,000
- 1,000
- 9.900
- 1,124,000
- 5,000
- 9.890
- 912,000
- 5,000
- 9.880
- 1,137,000
- 0
- 9.870
- 1,062,000
- 0
- 9.860
- 504,000
- 256
- 9.850
- 401,000
- 0
- 9.840
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.080 | 138,000 | 138,000 | 1.393% | 0 | 0.000% | |||
| 10.060 | 105,000 | 105,000 | 1.060% | 0 | 0.000% | |||
| 10.040 | 130,000 | 130,000 | 1.312% | 0 | 0.000% | |||
| 10.000 | 250,000 | 249,000 | 2.513% | 1,000 | 0.010% | |||
| 9.990 | 211,000 | 211,000 | 2.130% | 0 | 0.000% | |||
| 9.980 | 437,000 | 436,000 | 4.401% | 1,000 | 0.010% | |||
| 9.970 | 297,000 | 293,000 | 2.957% | 4,000 | 0.040% | |||
| 9.960 | 590,000 | 590,000 | 5.955% | 0 | 0.000% | |||
| 9.950 | 688,000 | 684,000 | 6.904% | 4,000 | 0.040% | |||
| 9.940 | 465,000 | 465,000 | 4.694% | 0 | 0.000% | |||
| 9.930 | 309,000 | 303,000 | 3.058% | 6,000 | 0.061% | |||
| 9.920 | 327,000 | 326,000 | 3.291% | 1,000 | 0.010% | |||
| 9.910 | 397,000 | 396,000 | 3.997% | 1,000 | 0.010% | |||
| 9.900 | 1,129,000 | 1,124,000 | 11.345% | 5,000 | 0.050% | |||
| 9.890 | 917,000 | 912,000 | 9.205% | 5,000 | 0.050% | |||
| 9.880 | 1,137,000 | 1,137,000 | 11.476% | 0 | 0.000% | |||
| 9.870 | 1,062,000 | 1,062,000 | 10.719% | 0 | 0.000% | |||
| 9.860 | 504,256 | 504,000 | 5.087% | 256 | 0.003% | |||
| 9.850 | 401,000 | 401,000 | 4.048% | 0 | 0.000% | |||
| 9.840 | 152,000 | 152,000 | 1.534% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
