06969 思摩爾國際
按盤價 
11.000 -0.140 (-1.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%24%30%
- 11.135
- 大手*
-
34%4%17%45%
- 11.169
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.460
- 289,000
- 0
- 11.400
- 1,132,000
- 0
- 11.380
- 357,000
- 0
- 11.340
- 376,000
- 0
- 11.300
- 470,000
- 0
- 11.280
- 583,000
- 0
- 11.260
- 754,000
- 0
- 11.240
- 291,000
- 0
- 11.220
- 720,000
- 0
- 11.160
- 420,000
- 0
- 11.120
- 298,000
- 0
- 11.100
- 489,000
- 800
- 11.080
- 832,000
- 0
- 11.060
- 1,069,000
- 0
- 11.040
- 565,000
- 0
- 11.020
- 1,626,000
- 0
- 11.000
- 2,492,000
- 0
- 10.980
- 1,224,000
- 0
- 10.960
- 955,000
- 0
- 10.940
- 311,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.460 | 289,000 | 289,000 | 1.699% | 0 | 0.000% | |||
| 11.400 | 1,132,000 | 1,132,000 | 6.656% | 0 | 0.000% | |||
| 11.380 | 357,000 | 357,000 | 2.099% | 0 | 0.000% | |||
| 11.340 | 376,000 | 376,000 | 2.211% | 0 | 0.000% | |||
| 11.300 | 470,000 | 470,000 | 2.764% | 0 | 0.000% | |||
| 11.280 | 583,000 | 583,000 | 3.428% | 0 | 0.000% | |||
| 11.260 | 754,000 | 754,000 | 4.434% | 0 | 0.000% | |||
| 11.240 | 291,000 | 291,000 | 1.711% | 0 | 0.000% | |||
| 11.220 | 720,000 | 720,000 | 4.234% | 0 | 0.000% | |||
| 11.160 | 420,000 | 420,000 | 2.470% | 0 | 0.000% | |||
| 11.120 | 298,000 | 298,000 | 1.752% | 0 | 0.000% | |||
| 11.100 | 489,800 | 489,000 | 2.875% | 800 | 0.005% | |||
| 11.080 | 832,000 | 832,000 | 4.892% | 0 | 0.000% | |||
| 11.060 | 1,069,000 | 1,069,000 | 6.286% | 0 | 0.000% | |||
| 11.040 | 565,000 | 565,000 | 3.322% | 0 | 0.000% | |||
| 11.020 | 1,626,000 | 1,626,000 | 9.561% | 0 | 0.000% | |||
| 11.000 | 2,492,000 | 2,492,000 | 14.653% | 0 | 0.000% | |||
| 10.980 | 1,224,000 | 1,224,000 | 7.197% | 0 | 0.000% | |||
| 10.960 | 955,000 | 955,000 | 5.615% | 0 | 0.000% | |||
| 10.940 | 311,000 | 311,000 | 1.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
