06969 思摩爾國際
按盤價 
9.470 +0.130 (+1.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%34%30%18%
- 9.539
- 大手*
-
41%59%
- 9.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.660
- 39,000
- 0
- 9.650
- 80,000
- 0
- 9.640
- 73,000
- 0
- 9.630
- 104,000
- 0
- 9.620
- 163,000
- 11
- 9.610
- 91,000
- 0
- 9.600
- 198,000
- 0
- 9.590
- 159,000
- 1,000
- 9.580
- 314,000
- 78
- 9.570
- 74,000
- 1,000
- 9.560
- 40,000
- 0
- 9.550
- 329,000
- 0
- 9.540
- 168,000
- 100
- 9.530
- 40,000
- 0
- 9.520
- 484,000
- 0
- 9.510
- 42,000
- 0
- 9.500
- 267,000
- 0
- 9.490
- 240,000
- 0
- 9.480
- 61,000
- 1,000
- 9.470
- 765,000
- 460
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.660 | 39,000 | 39,000 | 1.023% | 0 | 0.000% | |||
| 9.650 | 80,000 | 80,000 | 2.098% | 0 | 0.000% | |||
| 9.640 | 73,000 | 73,000 | 1.915% | 0 | 0.000% | |||
| 9.630 | 104,000 | 104,000 | 2.728% | 0 | 0.000% | |||
| 9.620 | 163,011 | 163,000 | 4.276% | 11 | 0.000% | |||
| 9.610 | 91,000 | 91,000 | 2.387% | 0 | 0.000% | |||
| 9.600 | 198,000 | 198,000 | 5.194% | 0 | 0.000% | |||
| 9.590 | 160,000 | 159,000 | 4.171% | 1,000 | 0.026% | |||
| 9.580 | 314,078 | 314,000 | 8.237% | 78 | 0.002% | |||
| 9.570 | 75,000 | 74,000 | 1.941% | 1,000 | 0.026% | |||
| 9.560 | 40,000 | 40,000 | 1.049% | 0 | 0.000% | |||
| 9.550 | 329,000 | 329,000 | 8.630% | 0 | 0.000% | |||
| 9.540 | 168,100 | 168,000 | 4.407% | 100 | 0.003% | |||
| 9.530 | 40,000 | 40,000 | 1.049% | 0 | 0.000% | |||
| 9.520 | 484,000 | 484,000 | 12.696% | 0 | 0.000% | |||
| 9.510 | 42,000 | 42,000 | 1.102% | 0 | 0.000% | |||
| 9.500 | 267,000 | 267,000 | 7.004% | 0 | 0.000% | |||
| 9.490 | 240,000 | 240,000 | 6.295% | 0 | 0.000% | |||
| 9.480 | 62,000 | 61,000 | 1.600% | 1,000 | 0.026% | |||
| 9.470 | 765,460 | 765,000 | 20.067% | 460 | 0.012% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
