06969 思摩爾國際
按盤價 
8.945 +0.055 (+0.619%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%18%28%
- 9.016
- 大手*
-
100%
- 8.990
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.105
- 222,000
- 2,000
- 9.100
- 295,000
- 8,826
- 9.090
- 337,000
- 8,000
- 9.085
- 231,000
- 1,000
- 9.070
- 309,000
- 14,000
- 9.060
- 224,000
- 1,000
- 9.050
- 400,000
- 0
- 9.040
- 297,000
- 4,530
- 9.035
- 242,000
- 14,000
- 9.020
- 384,000
- 0
- 9.015
- 264,000
- 0
- 9.010
- 257,000
- 0
- 9.000
- 659,000
- 1,000
- 8.995
- 407,000
- 4,000
- 8.990
- 546,000
- 1,000
- 8.985
- 535,000
- 2,000
- 8.980
- 219,000
- 6,000
- 8.975
- 475,000
- 1,000
- 8.955
- 371,000
- 5,000
- 8.950
- 271,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.105 | 224,000 | 222,000 | 2.293% | 2,000 | 0.021% | |||
| 9.100 | 303,826 | 295,000 | 3.047% | 8,826 | 0.091% | |||
| 9.090 | 345,000 | 337,000 | 3.481% | 8,000 | 0.083% | |||
| 9.085 | 232,000 | 231,000 | 2.386% | 1,000 | 0.010% | |||
| 9.070 | 323,000 | 309,000 | 3.192% | 14,000 | 0.145% | |||
| 9.060 | 225,000 | 224,000 | 2.314% | 1,000 | 0.010% | |||
| 9.050 | 400,000 | 400,000 | 4.132% | 0 | 0.000% | |||
| 9.040 | 301,530 | 297,000 | 3.068% | 4,530 | 0.047% | |||
| 9.035 | 256,000 | 242,000 | 2.500% | 14,000 | 0.145% | |||
| 9.020 | 384,000 | 384,000 | 3.967% | 0 | 0.000% | |||
| 9.015 | 264,000 | 264,000 | 2.727% | 0 | 0.000% | |||
| 9.010 | 257,000 | 257,000 | 2.655% | 0 | 0.000% | |||
| 9.000 | 660,000 | 659,000 | 6.807% | 1,000 | 0.010% | |||
| 8.995 | 411,000 | 407,000 | 4.204% | 4,000 | 0.041% | |||
| 8.990 | 547,000 | 546,000 | 5.640% | 1,000 | 0.010% | |||
| 8.985 | 537,000 | 535,000 | 5.526% | 2,000 | 0.021% | |||
| 8.980 | 225,000 | 219,000 | 2.262% | 6,000 | 0.062% | |||
| 8.975 | 476,000 | 475,000 | 4.907% | 1,000 | 0.010% | |||
| 8.955 | 376,000 | 371,000 | 3.832% | 5,000 | 0.052% | |||
| 8.950 | 271,000 | 271,000 | 2.799% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
