06979 珍酒李渡
按盤價 
9.260 -0.090 (-0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%6%20%52%
- 9.326
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 14,400
- 0
- 9.430
- 14,400
- 0
- 9.410
- 103,400
- 0
- 9.400
- 182,000
- 0
- 9.390
- 217,200
- 0
- 9.380
- 115,600
- 0
- 9.370
- 130,000
- 0
- 9.360
- 25,400
- 0
- 9.350
- 15,000
- 0
- 9.340
- 18,200
- 0
- 9.330
- 53,000
- 0
- 9.320
- 91,400
- 0
- 9.310
- 158,600
- 0
- 9.300
- 147,600
- 0
- 9.290
- 61,000
- 0
- 9.280
- 34,800
- 0
- 9.270
- 169,600
- 0
- 9.260
- 212,800
- 0
- 9.250
- 218,400
- 0
- 9.240
- 34,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 14,400 | 14,400 | 0.709% | 0 | 0.000% | |||
| 9.430 | 14,400 | 14,400 | 0.709% | 0 | 0.000% | |||
| 9.410 | 103,400 | 103,400 | 5.095% | 0 | 0.000% | |||
| 9.400 | 182,000 | 182,000 | 8.967% | 0 | 0.000% | |||
| 9.390 | 217,200 | 217,200 | 10.702% | 0 | 0.000% | |||
| 9.380 | 115,600 | 115,600 | 5.696% | 0 | 0.000% | |||
| 9.370 | 130,000 | 130,000 | 6.405% | 0 | 0.000% | |||
| 9.360 | 25,400 | 25,400 | 1.251% | 0 | 0.000% | |||
| 9.350 | 15,000 | 15,000 | 0.739% | 0 | 0.000% | |||
| 9.340 | 18,200 | 18,200 | 0.897% | 0 | 0.000% | |||
| 9.330 | 53,000 | 53,000 | 2.611% | 0 | 0.000% | |||
| 9.320 | 91,400 | 91,400 | 4.503% | 0 | 0.000% | |||
| 9.310 | 158,600 | 158,600 | 7.814% | 0 | 0.000% | |||
| 9.300 | 147,600 | 147,600 | 7.272% | 0 | 0.000% | |||
| 9.290 | 61,000 | 61,000 | 3.006% | 0 | 0.000% | |||
| 9.280 | 34,800 | 34,800 | 1.715% | 0 | 0.000% | |||
| 9.270 | 169,600 | 169,600 | 8.356% | 0 | 0.000% | |||
| 9.260 | 212,800 | 212,800 | 10.485% | 0 | 0.000% | |||
| 9.250 | 218,400 | 218,400 | 10.761% | 0 | 0.000% | |||
| 9.240 | 34,200 | 34,200 | 1.685% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
